UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.26 -0.15 (-0.18%) GOLD FUTURES
2,405.70 +22.70 (+0.95%) DOW
37,837.77 +102.66 (+0.27%) Bitcoin GBP
50,469.12 -745.86 (-1.46%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240419C00024000 | 2024-03-14 9:53AM EDT | 24.00 | 3.02 | 2.85 | 4.90 | 0.00 | - | 2 | 2 | 318.75% |
| MT240419C00025000 | 2024-04-16 1:03PM EDT | 25.00 | 0.40 | 0.35 | 0.45 | -1.45 | -78.38% | 263 | 1 | 34.18% |
| MT240419C00026000 | 2024-03-20 12:13PM EDT | 26.00 | 0.06 | 0.05 | 0.10 | -1.09 | -94.78% | 2 | 35 | 35.55% |
| MT240419C00026500 | 2024-04-12 3:58PM EDT | 26.50 | 0.66 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.67% |
| MT240419C00027000 | 2024-04-16 10:49AM EDT | 27.00 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 2 | 537 | 48.44% |
| MT240419C00027500 | 2024-04-16 9:46AM EDT | 27.50 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 2 | 70 | 50.00% |
| MT240419C00028000 | 2024-04-15 2:22PM EDT | 28.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 1,758 | 57.81% |
| MT240419C00029000 | 2024-04-15 12:21PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 72.66% |
| MT240419C00030000 | 2024-04-01 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 391 | 86.72% |
| MT240419C00031000 | 2024-02-27 4:14PM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 98 | 112.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240419P00022000 | 2024-02-21 1:13PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 96.09% |
| MT240419P00024000 | 2024-03-14 9:34AM EDT | 24.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 45.90% |
| MT240419P00024500 | 2024-04-16 2:24PM EDT | 24.50 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 20 | 229 | 44.34% |
| MT240419P00025000 | 2024-04-16 9:47AM EDT | 25.00 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 10 | 168 | 36.13% |
| MT240419P00025500 | 2024-04-16 1:02PM EDT | 25.50 | 0.60 | 0.50 | 0.65 | +0.55 | +1,100.00% | 5,220 | 5,116 | 44.14% |
| MT240419P00026000 | 2024-04-16 10:47AM EDT | 26.00 | 0.91 | 0.85 | 1.05 | +0.85 | +1,416.67% | 9 | 41 | 50.20% |
| MT240419P00026500 | 2024-04-08 1:41PM EDT | 26.50 | 0.10 | 1.35 | 1.55 | 0.00 | - | 2 | 3 | 50.59% |
| MT240419P00027000 | 2024-04-15 3:09PM EDT | 27.00 | 0.47 | 1.85 | 1.95 | 0.00 | - | 2 | 219 | 52.73% |
| MT240419P00027500 | 2024-04-12 3:52PM EDT | 27.50 | 0.78 | 2.35 | 2.45 | 0.00 | - | 518 | 513 | 62.50% |
| MT240419P00028000 | 2024-04-12 10:00AM EDT | 28.00 | 0.60 | 2.85 | 3.00 | 0.00 | - | 258 | 226 | 77.34% |
© 2024 Yahoo. All rights reserved.