ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | - | 1 |
| 1.58 | 0.00 | - | 2 | 0 | 24.00 | 0.15 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.50 | 0.40 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 26.00 | 0.95 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 26.50 | 1.55 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 27.00 | 1.80 | 0.00 | - | 35 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 27.50 | 2.55 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 28.00 | 3.05 | 0.00 | - | 43 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 98 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.