UK markets open in 25 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.99-0.84 (-2.64%)
At close: 04:00PM EST
30.95 -0.04 (-0.13%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.160.00-250
-----28.000.300.00-100
4.450.00-2029.000.330.00-2580
1.200.00-10030.000.850.00-1120
0.810.00-194031.000.900.00-1050
0.470.00-249032.002.340.00-70
0.270.00-45033.002.420.00-10
0.140.00-18034.002.950.00-100
0.090.00-11035.004.600.00-10
0.080.00-20036.001.450.00-330
0.500.00-1037.002.150.00-210
0.060.00-4038.001.360.00-170
0.410.00-52039.00-----
0.060.00-1040.003.900.00--0
0.060.00-8042.00-----