ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00015000 | 2024-01-29 10:35AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 0.00% |
| MT260116C00015000 | 2024-03-18 10:43AM EDT | 2026-01-16 | 12.62 | 10.10 | 14.00 | 0.00 | - | 5 | 8 | 52.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00015000 | 2024-01-25 2:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 75.78% |
| MT250117P00015000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | 900 | 852 | 59.18% |
| MT260116P00015000 | 2024-03-13 2:14PM EDT | 2026-01-16 | 0.72 | 0.60 | 0.80 | 0.00 | - | 200 | 253 | 39.21% |
© 2024 Yahoo. All rights reserved.