UK markets open in 2 hours 43 minutes
NIKKEI 225
37,691.27 -768.81 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,326.20 -12.20 (-0.52%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,421.13 -2,088.08 (-3.90%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00022000 | 2024-04-11 9:53AM EDT | 2024-05-17 | 5.80 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 56.45% |
| MT240621C00022000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | 0.00 | - | 2 | 272 | 39.55% |
| MT240920C00022000 | 2024-03-15 11:01AM EDT | 2024-09-20 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 65.28% |
| MT250117C00022000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | -0.20 | -3.85% | 50 | 357 | 39.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00022000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 8 | 254 | 49.22% |
| MT240621P00022000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 25 | 1,688 | 37.60% |
| MT240920P00022000 | 2024-03-25 3:49PM EDT | 2024-09-20 | 0.45 | 0.65 | 0.75 | 0.00 | - | 57 | 313 | 32.47% |
| MT250117P00022000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 1,408 | 32.98% |
© 2024 Yahoo. All rights reserved.