UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.30 +1.40 (+1.71%) GOLD FUTURES
2,336.60 -9.80 (-0.42%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,368.91 -47.39 (-0.09%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00029000 | 2024-04-12 10:03AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.05 | 0.00 | - | 25 | 1,054 | 71.88% |
| MT240503C00029000 | 2024-04-15 10:02AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 1,006 | 86.13% |
| MT240510C00029000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 67.29% |
| MT240517C00029000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 297 | 38.48% |
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 15 | 33.99% |
| MT240621C00029000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 235 | 29.98% |
| MT240920C00029000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 0.82 | 0.60 | 0.75 | 0.00 | - | 3 | 288 | 30.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426P00029000 | 2024-04-16 12:30PM EDT | 2024-04-26 | 3.74 | 2.00 | 4.40 | 0.00 | - | - | 1 | 171.09% |
| MT240510P00029000 | 2024-04-12 2:59PM EDT | 2024-05-10 | 2.30 | 1.95 | 5.50 | 0.00 | - | 4 | 4 | 136.13% |
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 2024-06-21 | 2.06 | 4.00 | 4.20 | 0.00 | - | 1 | 310 | 37.60% |
| MT240920P00029000 | 2024-04-18 1:12PM EDT | 2024-09-20 | 4.45 | 4.20 | 4.40 | 0.00 | - | 1 | 107 | 27.83% |
© 2024 Yahoo. All rights reserved.