MT - ArcelorMittal
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230915C00034000 | 2023-05-22 3:27PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MT231215C00034000 | 2023-05-22 12:10PM EDT | 2023-12-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| MT240119C00034000 | 2023-05-22 3:17PM EDT | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230915P00034000 | 2023-04-04 11:33AM EDT | 2023-09-15 | 6.10 | 7.70 | 7.90 | 0.00 | - | 1 | 137 | 47.85% |
© 2023 Yahoo. All rights reserved.