UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,338.10 -0.30 (-0.01%) DOW
37,988.73 -472.19 (-1.23%) Bitcoin GBP
51,242.05 -303.97 (-0.59%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00035000 | 2024-04-15 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 522 | 48.24% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 41.55% |
| MT250117C00035000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1,885 | 32.03% |
| MT260116C00035000 | 2024-04-17 3:36PM EDT | 2026-01-16 | 1.65 | 1.65 | 1.85 | 0.00 | - | 10 | 28 | 34.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00035000 | 2024-03-01 10:51AM EDT | 2024-06-21 | 9.00 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 2024-09-20 | 7.40 | 9.40 | 10.10 | 0.00 | - | 96 | 192 | 36.62% |
| MT250117P00035000 | 2024-02-02 10:41AM EDT | 2025-01-17 | 7.65 | 9.00 | 9.30 | 0.00 | - | 1 | 322 | 0.00% |
| MT260116P00035000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 8.50 | 10.20 | 10.60 | 0.00 | - | 1 | 63 | 24.49% |
© 2024 Yahoo. All rights reserved.