ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230217C00035000 | 2023-01-26 9:44AM EST | 2023-02-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| MT230224C00035000 | 2023-01-24 3:46PM EST | 2023-02-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| MT230317C00035000 | 2023-01-26 3:46PM EST | 2023-03-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 6.25% |
| MT230616C00035000 | 2023-01-26 2:24PM EST | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1,071 | 3.13% |
| MT240119C00035000 | 2023-01-26 11:40AM EST | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 355 | 1,812 | 1.56% |
| MT250117C00035000 | 2023-01-19 10:29AM EST | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230217P00035000 | 2023-01-17 2:41PM EST | 2023-02-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MT230317P00035000 | 2023-01-26 2:32PM EST | 2023-03-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| MT230616P00035000 | 2023-01-19 11:41AM EST | 2023-06-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 47 | 1,190 | 0.00% |
| MT240119P00035000 | 2023-01-26 12:56PM EST | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 126 | 796 | 0.00% |
| MT250117P00035000 | 2023-01-24 3:12PM EST | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 50 | 325 | 0.00% |
© 2023 Yahoo. All rights reserved.
