UK markets close in 4 hours 6 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25+0.80 (+2.54%)
At close: 04:00PM EST
32.09 -0.16 (-0.50%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230217C000350002023-01-26 9:44AM EST2023-02-170.190.000.000.00-1236.25%
MT230224C000350002023-01-24 3:46PM EST2023-02-240.210.000.000.00-1326.25%
MT230317C000350002023-01-26 3:46PM EST2023-03-170.610.000.000.00-14266.25%
MT230616C000350002023-01-26 2:24PM EST2023-06-161.700.000.000.00-151,0713.13%
MT240119C000350002023-01-26 11:40AM EST2024-01-193.850.000.000.00-3551,8121.56%
MT250117C000350002023-01-19 10:29AM EST2025-01-175.740.000.000.00-1331.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230217P000350002023-01-17 2:41PM EST2023-02-173.830.000.000.00-15150.00%
MT230317P000350002023-01-26 2:32PM EST2023-03-173.350.000.000.00-10360.00%
MT230616P000350002023-01-19 11:41AM EST2023-06-165.950.000.000.00-471,1900.00%
MT240119P000350002023-01-26 12:56PM EST2024-01-195.950.000.000.00-1267960.00%
MT250117P000350002023-01-24 3:12PM EST2025-01-177.950.000.000.00-503250.00%