UK Markets open in 5 hrs 31 mins

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.16+0.78 (+2.75%)
At close: 04:00PM EDT
29.24 +0.08 (+0.27%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.850.00-414215.00-----
12.850.00-102720.000.450.00-10134
-----21.000.43-0.02-4.44%32507
-----22.000.670.00-523
10.100.00-333723.001.010.00--2
9.500.00-26824.000.850.00-242
9.43+0.63+7.16%171,79225.00-----
7.150.00-221526.001.210.00-483
6.750.00-25527.001.750.00-11,244
6.95+0.44+6.76%432628.002.490.00-780939
5.610.00-226329.002.250.00-1818
5.68+0.53+10.29%1481730.002.350.00-106264
4.080.00-418031.003.160.00-2730
4.36+0.61+16.27%641332.002.80-0.85-23.29%2483
3.75+0.20+5.63%138033.003.950.00-2746
3.140.00-3039034.004.700.00-3038
3.07+0.40+14.98%109,99935.004.50-1.06-19.06%20392
2.40+0.08+3.45%121,02136.009.900.00-242
1.800.00-91,63137.007.750.00-223
1.850.00-2033838.007.000.00-330
1.61-0.71-30.60%10022639.00-----
1.300.00-7196340.0013.100.00-18351
0.730.00-355045.0012.25-2.20-15.22%5246
0.300.00-14150.0018.550.00-11