Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.85 | 0.00 | - | 41 | 42 | 15.00 | - | - | - | - | - |
12.85 | 0.00 | - | 10 | 27 | 20.00 | 0.45 | 0.00 | - | 10 | 134 |
- | - | - | - | - | 21.00 | 0.43 | -0.02 | -4.44% | 32 | 507 |
- | - | - | - | - | 22.00 | 0.67 | 0.00 | - | 5 | 23 |
10.10 | 0.00 | - | 33 | 37 | 23.00 | 1.01 | 0.00 | - | - | 2 |
9.50 | 0.00 | - | 2 | 68 | 24.00 | 0.85 | 0.00 | - | 2 | 42 |
9.43 | +0.63 | +7.16% | 17 | 1,792 | 25.00 | - | - | - | - | - |
7.15 | 0.00 | - | 2 | 215 | 26.00 | 1.21 | 0.00 | - | 4 | 83 |
6.75 | 0.00 | - | 2 | 55 | 27.00 | 1.75 | 0.00 | - | 1 | 1,244 |
6.95 | +0.44 | +6.76% | 4 | 326 | 28.00 | 2.49 | 0.00 | - | 780 | 939 |
5.61 | 0.00 | - | 2 | 263 | 29.00 | 2.25 | 0.00 | - | 1 | 818 |
5.68 | +0.53 | +10.29% | 14 | 817 | 30.00 | 2.35 | 0.00 | - | 106 | 264 |
4.08 | 0.00 | - | 4 | 180 | 31.00 | 3.16 | 0.00 | - | 2 | 730 |
4.36 | +0.61 | +16.27% | 6 | 413 | 32.00 | 2.80 | -0.85 | -23.29% | 2 | 483 |
3.75 | +0.20 | +5.63% | 1 | 380 | 33.00 | 3.95 | 0.00 | - | 2 | 746 |
3.14 | 0.00 | - | 30 | 390 | 34.00 | 4.70 | 0.00 | - | 30 | 38 |
3.07 | +0.40 | +14.98% | 10 | 9,999 | 35.00 | 4.50 | -1.06 | -19.06% | 20 | 392 |
2.40 | +0.08 | +3.45% | 12 | 1,021 | 36.00 | 9.90 | 0.00 | - | 2 | 42 |
1.80 | 0.00 | - | 9 | 1,631 | 37.00 | 7.75 | 0.00 | - | 2 | 23 |
1.85 | 0.00 | - | 20 | 338 | 38.00 | 7.00 | 0.00 | - | 3 | 30 |
1.61 | -0.71 | -30.60% | 100 | 226 | 39.00 | - | - | - | - | - |
1.30 | 0.00 | - | 71 | 963 | 40.00 | 13.10 | 0.00 | - | 18 | 351 |
0.73 | 0.00 | - | 35 | 50 | 45.00 | 12.25 | -2.20 | -15.22% | 5 | 246 |
0.30 | 0.00 | - | 1 | 41 | 50.00 | 18.55 | 0.00 | - | 1 | 1 |