UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.06+0.44 (+1.65%)
At close: 04:00PM EST
26.56 -0.50 (-1.85%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:26.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.19+0.21+21.43%1532022-12-090.370.00-798
1.45+0.22+17.89%21,3582022-12-160.43-0.09-17.31%11,562
1.70-0.03-1.73%392022-12-230.900.00-215
1.85+0.22+13.50%3162022-12-300.74-0.14-15.91%363
2.23+0.27+13.78%26812023-01-201.210.00-111879
3.17+0.28+9.69%11182023-03-171.860.00-1228
3.880.00-2242023-06-162.78-0.05-1.77%256