UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.58-0.23 (-0.83%)
At close: 04:00PM EDT
27.58 0.00 (0.00%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.09-37.50%11,0182024-04-05-----
0.32-0.08-20.00%11,1062024-04-12-----
0.540.00-1028412024-04-191.090.00-135
0.470.00-1282024-04-260.880.00-11
0.80+0.10+14.29%31,0692024-05-03-----
0.93+0.08+9.41%3172024-05-172.100.00--100
1.25-0.05-3.85%14952024-06-212.350.00-1369
2.000.00-5472024-09-202.760.00-1712