ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:33.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 20 | 18 | 2023-03-31 | 1.46 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 15 | 2023-04-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 2023-04-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 235 | 2023-04-21 | 6.20 | 0.00 | - | 6 | 41 |
| 0.20 | -0.04 | -16.67% | 3 | 7 | 2023-04-28 | - | - | - | - | - |
| 0.55 | -0.03 | -5.17% | 1 | 6 | 2023-05-19 | - | - | - | - | - |
| 0.90 | +0.01 | +1.12% | 1 | 6,306 | 2023-06-16 | 3.90 | 0.00 | - | 40 | 841 |
| 1.94 | 0.00 | - | 1 | 45 | 2023-09-15 | 5.50 | 0.00 | - | 25 | 336 |
© 2023 Yahoo. All rights reserved.
