UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.06-0.28 (-0.95%)
At close: 04:00PM EST
29.25 +0.19 (+0.65%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230317P000130002022-12-09 12:02PM EST2023-03-170.090.000.120.00-2368123.05%
MT230616P000130002023-01-30 9:30AM EST2023-06-160.070.000.150.00-202269.14%
MT240119P000130002023-01-03 3:17PM EST2024-01-190.440.120.350.00--1952.25%
MT250117P000130002023-01-24 1:46PM EST2025-01-170.650.580.780.00-23349.56%