Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT230317P00013000 | 2022-12-09 12:02PM EST | 2023-03-17 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 368 | 123.05% |
MT230616P00013000 | 2023-01-30 9:30AM EST | 2023-06-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 69.14% |
MT240119P00013000 | 2023-01-03 3:17PM EST | 2024-01-19 | 0.44 | 0.12 | 0.35 | 0.00 | - | - | 19 | 52.25% |
MT250117P00013000 | 2023-01-24 1:46PM EST | 2025-01-17 | 0.65 | 0.58 | 0.78 | 0.00 | - | 2 | 33 | 49.56% |