UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.47 0.00 (0.00%) GOLD FUTURES
1,887.40 -3.30 (-0.17%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,015.06 -351.33 (-1.81%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230317P00013000 | 2022-12-09 12:02PM EST | 2023-03-17 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 368 | 123.05% |
| MT230616P00013000 | 2023-01-30 9:30AM EST | 2023-06-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 69.14% |
| MT240119P00013000 | 2023-01-03 3:17PM EST | 2024-01-19 | 0.44 | 0.12 | 0.35 | 0.00 | - | - | 19 | 52.25% |
| MT250117P00013000 | 2023-01-24 1:46PM EST | 2025-01-17 | 0.65 | 0.58 | 0.78 | 0.00 | - | 2 | 33 | 49.56% |
© 2023 Yahoo. All rights reserved.
