UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.33-0.98 (-4.60%)
At close: 04:00PM EDT
20.33 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221021C000140002022-09-01 1:24PM EDT2022-10-218.306.356.500.00--4484.77%
MT230317C000140002022-07-08 10:25AM EDT2023-03-179.2511.0511.300.00-1010171.58%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000140002022-09-23 12:16PM EDT2022-12-160.280.260.32-0.26-48.15%43917464.65%
MT230317P000140002022-08-16 11:24AM EDT2023-03-170.320.450.530.00-501,19652.83%