ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:14.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230317C00014000 | 2022-12-13 2:53PM EST | 2023-03-17 | 13.85 | 16.80 | 17.00 | 0.00 | - | 10 | 13 | 173.63% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230317P00014000 | 2022-12-20 3:58PM EST | 2023-03-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 400 | 3,435 | 104.69% |
| MT230616P00014000 | 2022-12-09 11:57AM EST | 2023-06-16 | 0.27 | 0.11 | 0.19 | 0.00 | - | - | 0 | 74.41% |
© 2023 Yahoo. All rights reserved.
