ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221021C00014000 | 2022-09-01 1:24PM EDT | 2022-10-21 | 8.30 | 6.35 | 6.50 | 0.00 | - | - | 44 | 84.77% |
| MT230317C00014000 | 2022-07-08 10:25AM EDT | 2023-03-17 | 9.25 | 11.05 | 11.30 | 0.00 | - | 10 | 10 | 171.58% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00014000 | 2022-09-23 12:16PM EDT | 2022-12-16 | 0.28 | 0.26 | 0.32 | -0.26 | -48.15% | 439 | 174 | 64.65% |
| MT230317P00014000 | 2022-08-16 11:24AM EDT | 2023-03-17 | 0.32 | 0.45 | 0.53 | 0.00 | - | 50 | 1,196 | 52.83% |
© 2022 Yahoo. All rights reserved.
