ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230120C00015000 | 2021-12-17 12:42PM EDT | 2023-01-20 | 17.55 | 18.05 | 19.05 | 0.00 | - | 10 | 265 | 281.25% |
| MT240119C00015000 | 2021-12-13 1:38PM EDT | 2024-01-19 | 14.90 | 16.85 | 20.70 | 0.00 | - | 2 | 8 | 174.22% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230120P00015000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 0.80 | 0.45 | 0.76 | 0.00 | - | 28 | 428 | 58.06% |
| MT240119P00015000 | 2021-11-29 3:30PM EDT | 2024-01-19 | 1.15 | 0.04 | 2.14 | 0.00 | - | - | 1 | 58.72% |
© 2022 Yahoo. All rights reserved.
