UK Markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.27-1.95 (-5.24%)
At close: 04:00PM EST
35.44 +0.17 (+0.48%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121C000150002022-01-05 12:38PM EST2022-01-2118.8017.6518.10+1.12+6.33%158340.00%
MT220318C000150002021-12-01 10:17AM EST2022-03-1813.0517.0517.250.00-31590.00%
MT220617C000150002021-12-20 10:17AM EST2022-06-1716.8516.8519.550.00-41420.00%
MT230120C000150002021-12-17 11:42AM EST2023-01-2017.5518.0519.050.00-102650.00%
MT240119C000150002021-12-13 12:38PM EST2024-01-1914.9016.8520.700.00-2841.55%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121P000150002021-11-10 6:50AM EST2022-01-210.070.010.060.00-1101,468360.94%
MT220318P000150002021-12-28 12:12PM EST2022-03-180.080.000.940.00-170148.44%
MT230120P000150002021-11-10 6:50AM EST2023-01-200.800.450.760.00-2842863.92%
MT240119P000150002021-11-29 2:30PM EST2024-01-191.150.042.140.00--153.71%