UK markets open in 5 hours 3 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.45+0.51 (+1.65%)
At close: 04:00PM EST
31.74 +0.29 (+0.92%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230616C000150002023-01-09 2:49PM EST2023-06-1614.5016.5516.800.00-12275.78%
MT240119C000150002023-01-09 2:29PM EST2024-01-1915.0216.8517.350.00-608060.79%
MT250117C000150002023-01-20 12:17PM EST2025-01-1717.2317.5018.300.00-51055.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230317P000150002023-01-06 1:00PM EST2023-03-170.030.000.090.00-5430100.00%
MT230616P000150002022-12-20 10:46AM EST2023-06-160.270.090.170.00-201868.16%
MT240119P000150002023-01-19 11:25AM EST2024-01-190.430.230.470.00-3443,13351.81%
MT250117P000150002023-01-26 10:19AM EST2025-01-170.850.771.020.00-22748.90%