UK Markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.02+0.94 (+4.46%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120C000150002021-12-17 12:42PM EDT2023-01-2017.5518.0519.050.00-10265477.25%
MT230616C000150002022-07-06 11:51AM EDT2023-06-167.8010.1010.350.00--6102.59%
MT240119C000150002022-07-28 2:07PM EDT2024-01-1910.1511.7012.250.00-234101.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000150002022-07-18 10:57AM EDT2022-12-160.550.140.280.00--2,49863.18%
MT230120P000150002022-08-01 9:31AM EDT2023-01-200.400.150.390.00-2857855.66%
MT230317P000150002022-08-08 2:39PM EDT2023-03-170.520.420.500.00-207553.03%
MT230616P000150002022-07-11 9:30AM EDT2023-06-161.450.680.850.00--350.88%
MT240119P000150002022-08-10 9:32AM EDT2024-01-191.130.961.30-0.06-5.04%220546.66%