UK Markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.92+0.61 (+2.62%)
At close: 04:00PM EDT
24.00 +0.08 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120C000150002021-12-17 12:42PM EDT2023-01-2017.5518.0519.050.00-10265281.25%
MT240119C000150002021-12-13 1:38PM EDT2024-01-1914.9016.8520.700.00-28174.22%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120P000150002021-11-10 7:50AM EDT2023-01-200.800.450.760.00-2842858.06%
MT240119P000150002021-11-29 3:30PM EDT2024-01-191.150.042.140.00--158.72%