UK Markets closed
NIKKEI 225
28,257.25 -76.27 (-0.27%) HANG SENG
24,112.78 -105.25 (-0.43%) CRUDE OIL
86.87 +1.44 (+1.69%) GOLD FUTURES
1,814.10 +1.70 (+0.09%) DOW
35,368.47 -543.34 (-1.51%) BTC-GBP
31,203.11 +8.08 (+0.03%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121C00015000 | 2022-01-05 12:38PM EST | 2022-01-21 | 18.80 | 17.65 | 18.10 | +1.12 | +6.33% | 15 | 834 | 0.00% |
| MT220318C00015000 | 2021-12-01 10:17AM EST | 2022-03-18 | 13.05 | 17.05 | 17.25 | 0.00 | - | 3 | 159 | 0.00% |
| MT220617C00015000 | 2021-12-20 10:17AM EST | 2022-06-17 | 16.85 | 16.85 | 19.55 | 0.00 | - | 41 | 42 | 0.00% |
| MT230120C00015000 | 2021-12-17 11:42AM EST | 2023-01-20 | 17.55 | 18.05 | 19.05 | 0.00 | - | 10 | 265 | 0.00% |
| MT240119C00015000 | 2021-12-13 12:38PM EST | 2024-01-19 | 14.90 | 16.85 | 20.70 | 0.00 | - | 2 | 8 | 41.55% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121P00015000 | 2021-11-10 6:50AM EST | 2022-01-21 | 0.07 | 0.01 | 0.06 | 0.00 | - | 110 | 1,468 | 360.94% |
| MT220318P00015000 | 2021-12-28 12:12PM EST | 2022-03-18 | 0.08 | 0.00 | 0.94 | 0.00 | - | 1 | 70 | 148.44% |
| MT230120P00015000 | 2021-11-10 6:50AM EST | 2023-01-20 | 0.80 | 0.45 | 0.76 | 0.00 | - | 28 | 428 | 63.92% |
| MT240119P00015000 | 2021-11-29 2:30PM EST | 2024-01-19 | 1.15 | 0.04 | 2.14 | 0.00 | - | - | 1 | 53.71% |
© 2022 Yahoo. All rights reserved.
