UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,342.40 +4.00 (+0.17%) DOW
38,054.66 -406.26 (-1.06%) Bitcoin GBP
51,466.20 -462.62 (-0.89%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00015000 | 2024-01-29 10:35AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 0.00% |
| MT260116C00015000 | 2024-03-18 10:43AM EDT | 2026-01-16 | 12.62 | 10.10 | 14.00 | 0.00 | - | 5 | 8 | 54.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00015000 | 2024-01-25 2:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 78.91% |
| MT250117P00015000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | 900 | 852 | 59.33% |
| MT260116P00015000 | 2024-04-23 2:03PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.85 | 0.00 | - | 10 | 263 | 39.89% |
© 2024 Yahoo. All rights reserved.