UK Markets closed
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.29 (-0.83%) CRUDE OIL
86.18 +2.55 (+3.05%) GOLD FUTURES
1,732.80 +30.80 (+1.81%) DOW
30,158.82 +667.93 (+2.26%) BTC-GBP
17,464.53 +411.99 (+2.42%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230120C00015000 | 2021-12-17 12:42PM EDT | 2023-01-20 | 17.55 | 18.05 | 19.05 | 0.00 | - | 10 | 265 | 477.25% |
| MT230616C00015000 | 2022-07-06 11:51AM EDT | 2023-06-16 | 7.80 | 10.10 | 10.35 | 0.00 | - | - | 6 | 102.59% |
| MT240119C00015000 | 2022-07-28 2:07PM EDT | 2024-01-19 | 10.15 | 11.70 | 12.25 | 0.00 | - | 2 | 34 | 101.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00015000 | 2022-07-18 10:57AM EDT | 2022-12-16 | 0.55 | 0.14 | 0.28 | 0.00 | - | - | 2,498 | 63.18% |
| MT230120P00015000 | 2022-08-01 9:31AM EDT | 2023-01-20 | 0.40 | 0.15 | 0.39 | 0.00 | - | 28 | 578 | 55.66% |
| MT230317P00015000 | 2022-08-08 2:39PM EDT | 2023-03-17 | 0.52 | 0.42 | 0.50 | 0.00 | - | 20 | 75 | 53.03% |
| MT230616P00015000 | 2022-07-11 9:30AM EDT | 2023-06-16 | 1.45 | 0.68 | 0.85 | 0.00 | - | - | 3 | 50.88% |
| MT240119P00015000 | 2022-08-10 9:32AM EDT | 2024-01-19 | 1.13 | 0.96 | 1.30 | -0.06 | -5.04% | 2 | 205 | 46.66% |
© 2022 Yahoo. All rights reserved.
