UK markets open in 5 hours 3 minutes
NIKKEI 225
27,391.85 +44.97 (+0.16%) HANG SENG
22,095.16 +22.98 (+0.10%) CRUDE OIL
77.07 +0.66 (+0.86%) GOLD FUTURES
1,967.70 +24.90 (+1.28%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,314.07 +578.23 (+3.09%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230616C00015000 | 2023-01-09 2:49PM EST | 2023-06-16 | 14.50 | 16.55 | 16.80 | 0.00 | - | 1 | 22 | 75.78% |
| MT240119C00015000 | 2023-01-09 2:29PM EST | 2024-01-19 | 15.02 | 16.85 | 17.35 | 0.00 | - | 60 | 80 | 60.79% |
| MT250117C00015000 | 2023-01-20 12:17PM EST | 2025-01-17 | 17.23 | 17.50 | 18.30 | 0.00 | - | 5 | 10 | 55.23% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230317P00015000 | 2023-01-06 1:00PM EST | 2023-03-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 5 | 430 | 100.00% |
| MT230616P00015000 | 2022-12-20 10:46AM EST | 2023-06-16 | 0.27 | 0.09 | 0.17 | 0.00 | - | 20 | 18 | 68.16% |
| MT240119P00015000 | 2023-01-19 11:25AM EST | 2024-01-19 | 0.43 | 0.23 | 0.47 | 0.00 | - | 344 | 3,133 | 51.81% |
| MT250117P00015000 | 2023-01-26 10:19AM EST | 2025-01-17 | 0.85 | 0.77 | 1.02 | 0.00 | - | 2 | 27 | 48.90% |
© 2023 Yahoo. All rights reserved.
