ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221014C00019000 | 2022-09-30 3:27PM EDT | 2022-10-14 | 1.45 | 1.41 | 1.48 | -2.25 | -60.81% | 4 | 4 | 62.79% |
| MT221216C00019000 | 2022-09-19 9:30AM EDT | 2022-12-16 | 3.95 | 2.51 | 2.60 | 0.00 | - | - | 50 | 58.59% |
| MT230120C00019000 | 2022-07-13 9:51AM EDT | 2023-01-20 | 5.05 | 7.25 | 7.60 | 0.00 | - | 3 | 3 | 168.51% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221007P00019000 | 2022-09-30 2:58PM EDT | 2022-10-07 | 0.25 | 0.25 | 0.31 | -0.21 | -45.65% | 1,006 | 540 | 63.67% |
| MT221014P00019000 | 2022-09-23 1:04PM EDT | 2022-10-14 | 0.52 | 0.47 | 0.56 | 0.00 | - | 8 | 8 | 61.33% |
| MT221021P00019000 | 2022-09-28 9:30AM EDT | 2022-10-21 | 1.03 | 0.67 | 0.71 | 0.00 | - | 51 | 78 | 59.77% |
| MT221118P00019000 | 2022-09-29 12:37PM EDT | 2022-11-18 | 1.33 | 1.18 | 1.22 | 0.00 | - | 25 | 493 | 57.47% |
| MT221216P00019000 | 2022-09-30 1:37PM EDT | 2022-12-16 | 1.44 | 1.48 | 1.53 | -0.19 | -11.66% | 180 | 629 | 54.54% |
| MT230120P00019000 | 2022-09-23 2:11PM EDT | 2023-01-20 | 1.68 | 1.76 | 1.82 | 0.00 | - | 10 | 84 | 51.95% |
| MT230317P00019000 | 2022-09-23 1:29PM EDT | 2023-03-17 | 2.01 | 2.15 | 2.22 | 0.00 | - | 19 | 233 | 50.05% |
© 2022 Yahoo. All rights reserved.
