ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230616C00019000 | 2023-01-25 11:23AM EST | 2023-06-16 | 12.65 | 11.65 | 11.95 | 0.00 | - | - | 64 | 59.28% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230210P00019000 | 2023-01-04 11:54AM EST | 2023-02-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 78 | 185.16% |
| MT230217P00019000 | 2023-01-09 11:26AM EST | 2023-02-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 6 | 125.78% |
| MT230317P00019000 | 2023-01-04 9:39AM EST | 2023-03-17 | 0.15 | 0.00 | 0.12 | 0.00 | - | 111 | 446 | 73.05% |
| MT230616P00019000 | 2023-01-13 12:00PM EST | 2023-06-16 | 0.30 | 0.08 | 0.31 | 0.00 | - | 7 | 22 | 50.88% |
© 2023 Yahoo. All rights reserved.
