UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.91+0.06 (+0.30%)
At close: 04:00PM EDT
20.40 +0.48 (+2.41%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221014C000190002022-09-30 3:27PM EDT2022-10-141.451.411.48-2.25-60.81%4462.79%
MT221216C000190002022-09-19 9:30AM EDT2022-12-163.952.512.600.00--5058.59%
MT230120C000190002022-07-13 9:51AM EDT2023-01-205.057.257.600.00-33168.51%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221007P000190002022-09-30 2:58PM EDT2022-10-070.250.250.31-0.21-45.65%1,00654063.67%
MT221014P000190002022-09-23 1:04PM EDT2022-10-140.520.470.560.00-8861.33%
MT221021P000190002022-09-28 9:30AM EDT2022-10-211.030.670.710.00-517859.77%
MT221118P000190002022-09-29 12:37PM EDT2022-11-181.331.181.220.00-2549357.47%
MT221216P000190002022-09-30 1:37PM EDT2022-12-161.441.481.53-0.19-11.66%18062954.54%
MT230120P000190002022-09-23 2:11PM EDT2023-01-201.681.761.820.00-108451.95%
MT230317P000190002022-09-23 1:29PM EDT2023-03-172.012.152.220.00-1923350.05%