UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.43-0.66 (-2.12%)
At close: 04:00PM EST
30.25 -0.18 (-0.59%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230616C000190002023-01-25 11:23AM EST2023-06-1612.6511.6511.950.00--6459.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230210P000190002023-01-04 11:54AM EST2023-02-100.060.000.100.00-1278185.16%
MT230217P000190002023-01-09 11:26AM EST2023-02-170.030.000.100.00--6125.78%
MT230317P000190002023-01-04 9:39AM EST2023-03-170.150.000.120.00-11144673.05%
MT230616P000190002023-01-13 12:00PM EST2023-06-160.300.080.310.00-72250.88%