UK Markets close in 6 hrs 8 mins

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.17+0.53 (+1.85%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220617C000200002021-12-27 11:36AM EDT2022-06-1712.8513.3013.500.00-1027338.38%
MT230120C000200002021-12-17 1:29PM EDT2023-01-2012.9613.4014.100.00-1292110.13%
MT240119C000200002021-12-17 11:00AM EDT2024-01-1914.5513.7015.700.00-3010578.71%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220617P000200002021-12-23 10:30AM EDT2022-06-170.450.340.450.00-10134122.85%
MT230120P000200002022-01-04 12:06PM EDT2023-01-201.010.841.090.00-21,14850.98%
MT240119P000200002021-11-26 11:16AM EDT2024-01-192.991.622.960.00-1153.56%