UK markets open in 7 hours 42 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,537.95 -1,669.61 (-3.14%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00020000 | 2024-04-05 10:58AM EDT | 2024-05-17 | 7.30 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 59.96% |
| MT240621C00020000 | 2024-04-15 11:59AM EDT | 2024-06-21 | 7.39 | 5.20 | 7.00 | 0.00 | - | 2 | 1,412 | 76.56% |
| MT250117C00020000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.50 | 0.00 | - | 6 | 339 | 42.55% |
| MT260116C00020000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 7.90 | 7.70 | 9.20 | 0.00 | - | 88 | 126 | 54.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00020000 | 2024-03-15 12:43PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 390 | 42.09% |
| MT240920P00020000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 216 | 1,161 | 35.16% |
| MT250117P00020000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 3,502 | 35.89% |
| MT260116P00020000 | 2024-03-20 11:37AM EDT | 2026-01-16 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 44.56% |
© 2024 Yahoo. All rights reserved.