UK Markets open in 2 hrs 28 mins

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.71+0.70 (+2.69%)
At close: 04:00PM EST
26.85 +0.14 (+0.52%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216C000200002022-08-08 11:13AM EST2022-12-165.906.356.550.00--8900.00%
MT230120C000200002022-08-08 8:30AM EST2023-01-206.196.656.850.00-135751.95%
MT230317C000200002022-07-15 2:48PM EST2023-03-174.606.957.250.00--452.73%
MT230616C000200002022-08-11 9:20AM EST2023-06-167.927.507.80+0.81+11.39%31150.88%
MT240119C000200002022-08-10 9:32AM EST2024-01-198.608.358.70+0.71+9.00%2720146.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000200002022-07-29 11:54AM EST2022-12-161.070.700.780.00--726148.93%
MT230120P000200002022-08-05 1:59PM EST2023-01-201.210.910.980.00-21,32893.75%
MT230616P000200002022-08-02 10:08AM EST2023-06-162.251.671.880.00-510163.94%
MT240119P000200002022-07-14 8:49AM EST2024-01-193.852.412.600.00-18553.20%