UK Markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.33-0.98 (-4.60%)
At close: 04:00PM EDT
20.33 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216C000210002022-07-12 10:57AM EDT2022-12-163.755.805.950.00--112161.77%
MT230120C000210002022-08-08 10:42AM EDT2023-01-205.505.906.100.00--2138.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000210002022-08-02 11:49AM EDT2022-12-161.450.911.000.00-229815.43%
MT230120P000210002022-07-13 1:02PM EDT2023-01-202.551.161.200.00--10017.55%