ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00021000 | 2024-04-09 10:06AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MT240621C00021000 | 2023-11-29 11:14AM EDT | 2024-06-21 | 5.30 | 8.00 | 8.70 | 0.00 | - | 5 | 66 | 167.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00021000 | 2024-04-15 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240920P00021000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.