UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.76 +2.05 (+2.67%) GOLD FUTURES
1,639.80 +6.40 (+0.39%) DOW
29,224.54 -36.27 (-0.12%) BTC-GBP
17,795.95 -131.87 (-0.74%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:25.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220930C00025000 | 2022-09-26 11:16AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 39 | 127.34% |
| MT221007C00025000 | 2022-09-09 1:25PM EDT | 2022-10-07 | 0.50 | 0.00 | 0.07 | 0.00 | - | 5 | 63 | 67.19% |
| MT221014C00025000 | 2022-09-20 9:49AM EDT | 2022-10-14 | 0.18 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 60.94% |
| MT221021C00025000 | 2022-09-27 11:39AM EDT | 2022-10-21 | 0.11 | 0.06 | 0.09 | -0.02 | -15.38% | 8 | 1,568 | 51.95% |
| MT221028C00025000 | 2022-09-26 10:52AM EDT | 2022-10-28 | 0.12 | 0.10 | 0.14 | 0.00 | - | 3 | 15 | 50.98% |
| MT221104C00025000 | 2022-09-22 2:31PM EDT | 2022-11-04 | 0.32 | 0.13 | 0.18 | 0.00 | - | - | 1 | 51.17% |
| MT221118C00025000 | 2022-09-27 10:13AM EDT | 2022-11-18 | 0.34 | 0.27 | 0.32 | -0.19 | -35.85% | 3 | 78 | 50.78% |
| MT221216C00025000 | 2022-09-26 10:49AM EDT | 2022-12-16 | 0.59 | 0.50 | 0.53 | 0.00 | - | 10 | 273 | 50.29% |
| MT230120C00025000 | 2022-09-27 11:39AM EDT | 2023-01-20 | 0.84 | 0.74 | 0.78 | +0.02 | +2.44% | 2 | 1,381 | 49.07% |
| MT230317C00025000 | 2022-09-26 11:44AM EDT | 2023-03-17 | 1.21 | 1.12 | 1.21 | 0.00 | - | 15 | 395 | 49.32% |
| MT230616C00025000 | 2022-09-19 11:23AM EDT | 2023-06-16 | 2.60 | 1.62 | 1.76 | 0.00 | - | 1 | 710 | 48.54% |
| MT240119C00025000 | 2022-09-23 2:08PM EDT | 2024-01-19 | 2.91 | 2.68 | 2.91 | 0.00 | - | 30 | 2,461 | 48.66% |
| MT250117C00025000 | 2022-09-21 2:25PM EDT | 2025-01-17 | 4.70 | 4.00 | 4.35 | 0.00 | - | 1 | 3 | 48.46% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220930P00025000 | 2022-08-25 10:34AM EDT | 2022-09-30 | 1.92 | 4.60 | 4.75 | 0.00 | - | 5 | 5 | 0.00% |
| MT221007P00025000 | 2022-08-26 10:50AM EDT | 2022-10-07 | 2.07 | 4.60 | 4.75 | 0.00 | - | 5 | 5 | 0.00% |
| MT221021P00025000 | 2022-09-27 10:57AM EDT | 2022-10-21 | 4.49 | 5.00 | 5.10 | +1.29 | +40.31% | 41 | 232 | 69.53% |
| MT221216P00025000 | 2022-09-23 9:57AM EDT | 2022-12-16 | 5.00 | 5.30 | 5.40 | 0.00 | - | 200 | 1,152 | 50.68% |
| MT230120P00025000 | 2022-09-23 9:31AM EDT | 2023-01-20 | 5.10 | 5.45 | 5.60 | 0.00 | - | 20 | 7,194 | 49.37% |
| MT230317P00025000 | 2022-09-16 2:28PM EDT | 2023-03-17 | 4.51 | 5.75 | 5.90 | 0.00 | - | 10 | 127 | 46.92% |
| MT230616P00025000 | 2022-09-14 1:15PM EDT | 2023-06-16 | 5.15 | 6.25 | 6.55 | 0.00 | - | 6 | 115 | 48.27% |
| MT240119P00025000 | 2022-09-15 10:05AM EDT | 2024-01-19 | 5.80 | 6.80 | 7.15 | 0.00 | - | 72 | 1,056 | 42.46% |
© 2022 Yahoo. All rights reserved.
