UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19+0.24 (+1.21%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220930C000250002022-09-26 11:16AM EDT2022-09-300.020.000.140.00-339127.34%
MT221007C000250002022-09-09 1:25PM EDT2022-10-070.500.000.070.00-56367.19%
MT221014C000250002022-09-20 9:49AM EDT2022-10-140.180.050.100.00-11060.94%
MT221021C000250002022-09-27 11:39AM EDT2022-10-210.110.060.09-0.02-15.38%81,56851.95%
MT221028C000250002022-09-26 10:52AM EDT2022-10-280.120.100.140.00-31550.98%
MT221104C000250002022-09-22 2:31PM EDT2022-11-040.320.130.180.00--151.17%
MT221118C000250002022-09-27 10:13AM EDT2022-11-180.340.270.32-0.19-35.85%37850.78%
MT221216C000250002022-09-26 10:49AM EDT2022-12-160.590.500.530.00-1027350.29%
MT230120C000250002022-09-27 11:39AM EDT2023-01-200.840.740.78+0.02+2.44%21,38149.07%
MT230317C000250002022-09-26 11:44AM EDT2023-03-171.211.121.210.00-1539549.32%
MT230616C000250002022-09-19 11:23AM EDT2023-06-162.601.621.760.00-171048.54%
MT240119C000250002022-09-23 2:08PM EDT2024-01-192.912.682.910.00-302,46148.66%
MT250117C000250002022-09-21 2:25PM EDT2025-01-174.704.004.350.00-1348.46%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220930P000250002022-08-25 10:34AM EDT2022-09-301.924.604.750.00-550.00%
MT221007P000250002022-08-26 10:50AM EDT2022-10-072.074.604.750.00-550.00%
MT221021P000250002022-09-27 10:57AM EDT2022-10-214.495.005.10+1.29+40.31%4123269.53%
MT221216P000250002022-09-23 9:57AM EDT2022-12-165.005.305.400.00-2001,15250.68%
MT230120P000250002022-09-23 9:31AM EDT2023-01-205.105.455.600.00-207,19449.37%
MT230317P000250002022-09-16 2:28PM EDT2023-03-174.515.755.900.00-1012746.92%
MT230616P000250002022-09-14 1:15PM EDT2023-06-165.156.256.550.00-611548.27%
MT240119P000250002022-09-15 10:05AM EDT2024-01-195.806.807.150.00-721,05642.46%