UK Markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.92+0.61 (+2.62%)
At close: 04:00PM EDT
24.00 +0.08 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120C000250002022-01-05 1:27PM EDT2023-01-2010.759.9010.20+0.85+8.59%111,604151.17%
MT240119C000250002022-01-05 2:06PM EDT2024-01-1911.7010.3513.40+0.68+6.17%52,363109.50%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120P000250002022-01-04 4:33PM EDT2023-01-202.111.972.220.00-14,05322.02%
MT240119P000250002021-11-19 12:05PM EDT2024-01-194.453.206.500.00-23083349.43%