ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240419C00025000 | 2024-02-26 3:39PM EDT | 2024-04-19 | 1.85 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 172.27% |
| MT240426C00025000 | 2024-04-15 11:11AM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MT240503C00025000 | 2024-03-27 2:06PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MT240510C00025000 | 2024-04-15 10:46AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240517C00025000 | 2024-04-15 11:34AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MT240621C00025000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 3.41 | 2.80 | 2.95 | 0.00 | - | 1 | 825 | 40.82% |
| MT240920C00025000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MT250117C00025000 | 2024-04-10 12:58PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT260116C00025000 | 2024-01-17 12:25PM EDT | 2026-01-16 | 6.00 | 6.60 | 7.60 | 0.00 | - | 192 | 760 | 48.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240419P00025000 | 2024-03-27 10:12AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MT240426P00025000 | 2024-04-12 3:39PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MT240517P00025000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MT240524P00025000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| MT240621P00025000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MT240920P00025000 | 2024-04-09 10:04AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MT250117P00025000 | 2024-04-09 9:47AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 3.13% |
| MT260116P00025000 | 2024-03-28 2:36PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.