UK Markets open in 26 mins
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,197.69 -462.78 (-2.14%) CRUDE OIL
73.88 +0.49 (+0.67%) GOLD FUTURES
1,888.90 +12.30 (+0.66%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,938.90 -549.33 (-2.82%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230317C00025000 | 2022-07-19 8:49AM EST | 2023-03-17 | 2.85 | 3.90 | 4.15 | 0.00 | - | - | 10 | 0.00% |
| MT230616C00025000 | 2022-08-08 8:52AM EST | 2023-06-16 | 4.40 | 4.60 | 4.80 | 0.00 | - | 5 | 662 | 0.00% |
| MT240119C00025000 | 2022-08-10 10:12AM EST | 2024-01-19 | 5.98 | 5.75 | 5.95 | +0.58 | +10.74% | 3 | 2,347 | 21.14% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230317P00025000 | 2022-08-05 12:09PM EST | 2023-03-17 | 3.45 | 2.92 | 3.10 | 0.00 | - | - | 117 | 146.34% |
| MT230616P00025000 | 2022-08-09 12:18PM EST | 2023-06-16 | 4.00 | 3.55 | 3.90 | 0.00 | - | 1 | 103 | 92.92% |
| MT240119P00025000 | 2022-08-09 8:44AM EST | 2024-01-19 | 4.85 | 4.50 | 4.65 | 0.00 | - | 1 | 1,052 | 65.75% |
© 2023 Yahoo. All rights reserved.
