UK Markets open in 26 mins

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.43-0.66 (-2.12%)
At close: 04:00PM EST
30.25 -0.18 (-0.59%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230317C000250002022-07-19 8:49AM EST2023-03-172.853.904.150.00--100.00%
MT230616C000250002022-08-08 8:52AM EST2023-06-164.404.604.800.00-56620.00%
MT240119C000250002022-08-10 10:12AM EST2024-01-195.985.755.95+0.58+10.74%32,34721.14%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230317P000250002022-08-05 12:09PM EST2023-03-173.452.923.100.00--117146.34%
MT230616P000250002022-08-09 12:18PM EST2023-06-164.003.553.900.00-110392.92%
MT240119P000250002022-08-09 8:44AM EST2024-01-194.854.504.650.00-11,05265.75%