UK Markets closed
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,952.35 +824.50 (+3.42%) CRUDE OIL
86.91 -0.05 (-0.06%) GOLD FUTURES
1,847.80 +4.60 (+0.25%) DOW
34,715.39 -313.26 (-0.89%) BTC-GBP
31,168.16 +313.56 (+1.02%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:25.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121C00025000 | 2022-01-05 2:45PM EST | 2022-01-21 | 8.30 | 7.30 | 8.20 | +0.30 | +3.75% | 317 | 4,344 | 0.00% |
| MT220318C00025000 | 2021-12-31 1:05PM EST | 2022-03-18 | 7.29 | 7.35 | 9.00 | 0.00 | - | 2 | 216 | 0.00% |
| MT220617C00025000 | 2022-01-05 10:12AM EST | 2022-06-17 | 9.43 | 7.45 | 9.00 | +0.63 | +7.16% | 17 | 1,792 | 0.00% |
| MT230120C00025000 | 2022-01-05 12:27PM EST | 2023-01-20 | 10.75 | 9.90 | 10.20 | +0.85 | +8.59% | 11 | 1,604 | 35.23% |
| MT240119C00025000 | 2022-01-05 1:06PM EST | 2024-01-19 | 11.70 | 10.35 | 13.40 | +0.68 | +6.17% | 5 | 2,363 | 49.39% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121P00025000 | 2022-01-05 12:42PM EST | 2022-01-21 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 5 | 1,915 | 207.81% |
| MT220128P00025000 | 2021-12-13 12:09AM EST | 2022-01-28 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 1 | 323.05% |
| MT220318P00025000 | 2022-01-04 9:33AM EST | 2022-03-18 | 0.35 | 0.30 | 0.37 | 0.00 | - | 1 | 5,068 | 61.04% |
| MT230120P00025000 | 2022-01-04 3:33PM EST | 2023-01-20 | 2.11 | 1.97 | 2.22 | 0.00 | - | 1 | 4,053 | 48.73% |
| MT240119P00025000 | 2021-11-19 11:05AM EST | 2024-01-19 | 4.45 | 3.20 | 6.50 | 0.00 | - | 230 | 833 | 53.63% |
© 2022 Yahoo. All rights reserved.
