ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230120C00025000 | 2022-01-05 1:27PM EDT | 2023-01-20 | 10.75 | 9.90 | 10.20 | +0.85 | +8.59% | 11 | 1,604 | 151.17% |
| MT240119C00025000 | 2022-01-05 2:06PM EDT | 2024-01-19 | 11.70 | 10.35 | 13.40 | +0.68 | +6.17% | 5 | 2,363 | 109.50% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230120P00025000 | 2022-01-04 4:33PM EDT | 2023-01-20 | 2.11 | 1.97 | 2.22 | 0.00 | - | 1 | 4,053 | 22.02% |
| MT240119P00025000 | 2021-11-19 12:05PM EDT | 2024-01-19 | 4.45 | 3.20 | 6.50 | 0.00 | - | 230 | 833 | 49.43% |
© 2022 Yahoo. All rights reserved.
