UK Markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.14-1.48 (-4.15%)
At close: 03:59PM EST
34.14 0.00 (0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121C000250002022-01-05 2:45PM EST2022-01-218.307.308.20+0.30+3.75%3174,3440.00%
MT220318C000250002021-12-31 1:05PM EST2022-03-187.297.359.000.00-22160.00%
MT220617C000250002022-01-05 10:12AM EST2022-06-179.437.459.00+0.63+7.16%171,7920.00%
MT230120C000250002022-01-05 12:27PM EST2023-01-2010.759.9010.20+0.85+8.59%111,60435.23%
MT240119C000250002022-01-05 1:06PM EST2024-01-1911.7010.3513.40+0.68+6.17%52,36349.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121P000250002022-01-05 12:42PM EST2022-01-210.030.000.07-0.02-40.00%51,915207.81%
MT220128P000250002021-12-13 12:09AM EST2022-01-280.370.004.800.00--1323.05%
MT220318P000250002022-01-04 9:33AM EST2022-03-180.350.300.370.00-15,06861.04%
MT230120P000250002022-01-04 3:33PM EST2023-01-202.111.972.220.00-14,05348.73%
MT240119P000250002021-11-19 11:05AM EST2024-01-194.453.206.500.00-23083353.63%