Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT230317C00025000 | 2022-07-19 8:49AM EST | 2023-03-17 | 2.85 | 3.90 | 4.15 | 0.00 | - | - | 10 | 0.00% |
MT230616C00025000 | 2022-08-08 8:52AM EST | 2023-06-16 | 4.40 | 4.60 | 4.80 | 0.00 | - | 5 | 662 | 0.00% |
MT240119C00025000 | 2022-08-10 10:12AM EST | 2024-01-19 | 5.98 | 5.75 | 5.95 | +0.58 | +10.74% | 3 | 2,347 | 21.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT230317P00025000 | 2022-08-05 12:09PM EST | 2023-03-17 | 3.45 | 2.92 | 3.10 | 0.00 | - | - | 117 | 146.34% |
MT230616P00025000 | 2022-08-09 12:18PM EST | 2023-06-16 | 4.00 | 3.55 | 3.90 | 0.00 | - | 1 | 103 | 92.92% |
MT240119P00025000 | 2022-08-09 8:44AM EST | 2024-01-19 | 4.85 | 4.50 | 4.65 | 0.00 | - | 1 | 1,052 | 65.75% |