Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT240426C00025500 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 62 | 36.33% |
MT240503C00025500 | 2024-04-23 10:48AM EDT | 2024-05-03 | 0.52 | 0.50 | 0.60 | -0.09 | -14.75% | 1 | 5 | 44.53% |