ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216C00026000 | 2022-08-10 9:42AM EDT | 2022-12-16 | 2.61 | 2.49 | 2.56 | +0.32 | +13.97% | 1 | 357 | 111.72% |
| MT230120C00026000 | 2022-08-03 1:27PM EDT | 2023-01-20 | 2.27 | 2.87 | 3.05 | 0.00 | - | 10 | 43 | 103.22% |
| MT230317C00026000 | 2022-07-29 12:23PM EDT | 2023-03-17 | 3.10 | 3.40 | 3.65 | 0.00 | - | - | 2 | 95.14% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00026000 | 2022-08-01 10:17AM EDT | 2022-12-16 | 3.55 | 2.72 | 2.81 | 0.00 | - | - | 666 | 0.00% |
| MT230317P00026000 | 2022-07-29 12:23PM EDT | 2023-03-17 | 4.15 | 3.40 | 3.60 | 0.00 | - | - | 158 | 0.00% |
© 2022 Yahoo. All rights reserved.
