UK Markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.33-0.98 (-4.60%)
At close: 04:00PM EDT
20.33 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216C000260002022-08-10 9:42AM EDT2022-12-162.612.492.56+0.32+13.97%1357111.72%
MT230120C000260002022-08-03 1:27PM EDT2023-01-202.272.873.050.00-1043103.22%
MT230317C000260002022-07-29 12:23PM EDT2023-03-173.103.403.650.00--295.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000260002022-08-01 10:17AM EDT2022-12-163.552.722.810.00--6660.00%
MT230317P000260002022-07-29 12:23PM EDT2023-03-174.153.403.600.00--1580.00%