MT - ArcelorMittal

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230609C000260002023-06-07 10:58AM EDT2023-06-090.851.301.500.00-276467.19%
MT230616C000260002023-06-08 9:41AM EDT2023-06-161.401.451.60+0.30+27.27%21,24245.51%
MT230623C000260002023-05-31 3:16PM EDT2023-06-230.401.551.700.00--039.16%
MT230630C000260002023-06-06 10:51AM EDT2023-06-301.241.551.850.00-216739.16%
MT230721C000260002023-06-06 12:48PM EDT2023-07-211.692.052.150.00-48437.16%
MT230915C000260002023-06-08 3:11PM EDT2023-09-152.852.853.00+0.28+10.89%222140.63%
MT231215C000260002023-05-26 12:07PM EDT2023-12-153.213.704.000.00-126242.73%
MT240119C000260002023-06-05 11:43AM EDT2024-01-193.694.104.200.00-13141.72%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230609P000260002023-06-05 11:01AM EDT2023-06-090.200.000.100.00-9510176.56%
MT230616P000260002023-06-08 2:04PM EDT2023-06-160.120.050.15-0.13-52.00%52,31838.28%
MT230623P000260002023-06-06 11:54AM EDT2023-06-230.380.150.250.00-7434.38%
MT230630P000260002023-06-05 3:44PM EDT2023-06-300.600.200.350.00-11033.20%
MT230721P000260002023-06-06 3:19PM EDT2023-07-210.750.500.600.00-1031331.74%
MT230915P000260002023-06-06 1:22PM EDT2023-09-151.471.101.250.00-6890333.50%
MT231215P000260002023-06-02 11:52AM EDT2023-12-152.251.852.000.00-2223334.33%
MT240119P000260002023-06-08 12:48PM EDT2024-01-192.182.052.25-0.92-29.68%17134.62%