MT - ArcelorMittal
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:26.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230609C00026000 | 2023-06-07 10:58AM EDT | 2023-06-09 | 0.85 | 1.30 | 1.50 | 0.00 | - | 2 | 764 | 67.19% |
| MT230616C00026000 | 2023-06-08 9:41AM EDT | 2023-06-16 | 1.40 | 1.45 | 1.60 | +0.30 | +27.27% | 2 | 1,242 | 45.51% |
| MT230623C00026000 | 2023-05-31 3:16PM EDT | 2023-06-23 | 0.40 | 1.55 | 1.70 | 0.00 | - | - | 0 | 39.16% |
| MT230630C00026000 | 2023-06-06 10:51AM EDT | 2023-06-30 | 1.24 | 1.55 | 1.85 | 0.00 | - | 2 | 167 | 39.16% |
| MT230721C00026000 | 2023-06-06 12:48PM EDT | 2023-07-21 | 1.69 | 2.05 | 2.15 | 0.00 | - | 4 | 84 | 37.16% |
| MT230915C00026000 | 2023-06-08 3:11PM EDT | 2023-09-15 | 2.85 | 2.85 | 3.00 | +0.28 | +10.89% | 2 | 221 | 40.63% |
| MT231215C00026000 | 2023-05-26 12:07PM EDT | 2023-12-15 | 3.21 | 3.70 | 4.00 | 0.00 | - | 1 | 262 | 42.73% |
| MT240119C00026000 | 2023-06-05 11:43AM EDT | 2024-01-19 | 3.69 | 4.10 | 4.20 | 0.00 | - | 1 | 31 | 41.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230609P00026000 | 2023-06-05 11:01AM EDT | 2023-06-09 | 0.20 | 0.00 | 0.10 | 0.00 | - | 95 | 101 | 76.56% |
| MT230616P00026000 | 2023-06-08 2:04PM EDT | 2023-06-16 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 5 | 2,318 | 38.28% |
| MT230623P00026000 | 2023-06-06 11:54AM EDT | 2023-06-23 | 0.38 | 0.15 | 0.25 | 0.00 | - | 7 | 4 | 34.38% |
| MT230630P00026000 | 2023-06-05 3:44PM EDT | 2023-06-30 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 33.20% |
| MT230721P00026000 | 2023-06-06 3:19PM EDT | 2023-07-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 10 | 313 | 31.74% |
| MT230915P00026000 | 2023-06-06 1:22PM EDT | 2023-09-15 | 1.47 | 1.10 | 1.25 | 0.00 | - | 68 | 903 | 33.50% |
| MT231215P00026000 | 2023-06-02 11:52AM EDT | 2023-12-15 | 2.25 | 1.85 | 2.00 | 0.00 | - | 22 | 233 | 34.33% |
| MT240119P00026000 | 2023-06-08 12:48PM EDT | 2024-01-19 | 2.18 | 2.05 | 2.25 | -0.92 | -29.68% | 1 | 71 | 34.62% |
© 2023 Yahoo. All rights reserved.