UK markets open in 4 hours 53 minutes
NIKKEI 225
37,775.16 -684.92 (-1.78%) HANG SENG
17,176.43 -24.84 (-0.14%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,422.52 -2,075.57 (-3.88%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00027000 | 2024-04-16 12:48PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1,432 | 108 | 134.38% |
| MT240503C00027000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.15 | 0.00 | - | 6 | 1,048 | 43.95% |
| MT240510C00027000 | 2024-04-24 12:53PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.25 | +0.01 | +6.25% | 1 | 38 | 39.84% |
| MT240517C00027000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 4 | 2,493 | 33.30% |
| MT240524C00027000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 0.43 | 0.25 | 0.35 | 0.00 | - | - | 438 | 33.64% |
| MT240531C00027000 | 2024-04-22 1:19PM EDT | 2024-05-31 | 0.53 | 0.25 | 0.35 | 0.00 | - | 2 | 440 | 30.27% |
| MT240621C00027000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 13 | 1,405 | 30.13% |
| MT240920C00027000 | 2024-04-22 10:48AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | -0.30 | -18.75% | 2 | 470 | 32.08% |
| MT250117C00027000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.25 | 0.00 | - | 1 | 1,474 | 34.50% |
| MT260116C00027000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 4.17 | 4.00 | 4.20 | 0.00 | - | 1 | 1,113 | 37.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426P00027000 | 2024-04-24 12:47PM EDT | 2024-04-26 | 1.88 | 0.10 | 1.90 | -0.87 | -31.64% | 8 | 13 | 81.64% |
| MT240503P00027000 | 2024-04-15 3:09PM EDT | 2024-05-03 | 0.92 | 1.80 | 1.95 | 0.00 | - | 1 | 8 | 43.95% |
| MT240517P00027000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 2.17 | 2.05 | 2.30 | +0.01 | +0.46% | 8 | 1,108 | 45.61% |
| MT240524P00027000 | 2024-04-19 9:37AM EDT | 2024-05-24 | 2.05 | 2.10 | 2.25 | 0.00 | - | 3 | 3 | 37.89% |
| MT240621P00027000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 2.45 | 2.25 | 2.40 | 0.00 | - | 138 | 900 | 31.54% |
| MT240920P00027000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 2.85 | 2.75 | 2.85 | 0.00 | - | 8 | 298 | 27.25% |
| MT250117P00027000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 3.50 | 2.10 | 3.60 | +0.30 | +9.37% | 97 | 2,876 | 29.26% |
| MT260116P00027000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 3.80 | 4.50 | 4.80 | 0.00 | - | 50 | 970 | 28.17% |
© 2024 Yahoo. All rights reserved.