ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,432 | 108 | 2024-04-26 | 1.62 | +1.02 | +170.00% | 3 | 23 |
| - | - | - | - | - | 2024-05-03 | 0.92 | 0.00 | - | 1 | 8 |
| 0.30 | 0.00 | - | 297 | 2,340 | 2024-05-17 | 2.16 | 0.00 | - | 1 | 1,108 |
| 0.58 | +0.03 | +5.45% | 173 | 1,320 | 2024-06-21 | 2.40 | +0.25 | +11.63% | 5 | 891 |
| 1.45 | -0.01 | -0.68% | 2 | 450 | 2024-09-20 | 2.80 | +0.90 | +47.37% | 25 | 293 |
| 3.80 | 0.00 | - | 1 | 1,306 | 2025-01-17 | 3.60 | 0.00 | - | 15 | 2,876 |
| 4.17 | -1.83 | -30.50% | 1 | 1,113 | 2026-01-16 | 3.80 | 0.00 | - | 50 | 970 |
© 2024 Yahoo. All rights reserved.