ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.09 | -15.25% | 207 | 1,141 | 2023-04-06 | 0.35 | -0.19 | -35.19% | 5 | 2,216 |
| 0.66 | 0.00 | - | 1 | 12 | 2023-04-14 | 0.71 | 0.00 | - | 1,003 | 1,001 |
| 1.04 | +0.04 | +4.00% | 1 | 930 | 2023-04-21 | 0.83 | -0.12 | -12.63% | 502 | 392 |
| 1.25 | 0.00 | - | 10 | 46 | 2023-04-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 542 | 2023-05-05 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 67 | 2023-05-19 | - | - | - | - | - |
| 2.15 | +0.06 | +2.87% | 35 | 2,700 | 2023-06-16 | 1.99 | 0.00 | - | 10 | 1,085 |
| 2.63 | 0.00 | - | - | 494 | 2023-09-15 | 2.76 | -0.15 | -5.15% | 12 | 1,131 |
| 4.42 | -0.03 | -0.67% | 1 | 1,721 | 2024-01-19 | 4.30 | 0.00 | - | 202 | 4,933 |
| 6.85 | 0.00 | - | 2 | 35 | 2025-01-17 | 6.80 | 0.00 | - | - | 827 |
© 2023 Yahoo. All rights reserved.
