UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.49 -0.87 (-1.04%) GOLD FUTURES
2,342.10 0.00 (0.00%) DOW
38,491.45 -12.24 (-0.03%) Bitcoin GBP
52,244.63 -1,369.43 (-2.55%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 91 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 134 | 2024-05-17 | 2.20 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 1,628 | 2024-06-21 | 4.60 | 0.00 | - | 45 | 260 |
| 0.50 | +0.03 | +6.38% | 5 | 351 | 2024-09-20 | 4.90 | 0.00 | - | 142 | 511 |
| 1.40 | 0.00 | - | 22 | 3,569 | 2025-01-17 | 3.99 | 0.00 | - | 1 | 2,852 |
| 3.00 | 0.00 | - | 3 | 99 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 1,117 |
© 2024 Yahoo. All rights reserved.