UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.89+0.29 (+1.28%)
At close: 04:00PM EDT
22.98 +0.09 (+0.39%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220715C000320002022-06-24 12:49PM EDT2022-07-150.060.000.100.00-267589.06%
MT220722C000320002022-06-15 2:06PM EDT2022-07-220.330.000.190.00-111181.64%
MT220729C000320002022-06-22 9:30AM EDT2022-07-290.090.000.210.00-11772.27%
MT220819C000320002022-06-28 10:08AM EDT2022-08-190.200.070.140.00-15454.69%
MT220916C000320002022-06-29 11:49AM EDT2022-09-160.260.180.270.00-249751.47%
MT221216C000320002022-07-01 10:42AM EDT2022-12-160.630.690.81-0.17-21.25%22650.76%
MT230120C000320002022-07-01 2:06PM EDT2023-01-200.890.851.01+0.04+4.71%293750.10%
MT230317C000320002022-07-01 11:12AM EDT2023-03-171.131.191.31-1.19-51.29%8518949.17%
MT230616C000320002022-06-28 9:32AM EDT2023-06-162.221.491.850.00-19649.22%
MT240119C000320002022-06-30 3:07PM EDT2024-01-192.552.482.720.00-54754746.85%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220708P000320002022-06-07 11:13AM EDT2022-07-081.039.059.250.00-33121.88%
MT220715P000320002022-07-01 3:04PM EDT2022-07-159.239.059.25-0.38-3.95%189985.94%
MT220722P000320002022-06-24 9:41AM EDT2022-07-228.709.009.300.00-62270.31%
MT220819P000320002022-07-01 3:04PM EDT2022-08-199.259.109.30+1.28+16.06%1353.13%
MT220916P000320002022-06-14 12:12PM EDT2022-09-165.959.209.350.00-163352.34%
MT221216P000320002022-06-14 10:57AM EDT2022-12-166.719.559.700.00-1445.65%
MT230120P000320002022-06-29 12:05PM EDT2023-01-209.209.659.800.00-215943.70%
MT240119P000320002022-06-07 2:52PM EDT2024-01-195.8510.8011.050.00-27339.60%