UK markets open in 4 hours 52 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.50-0.17 (-0.64%)
At close: 04:00PM EST
26.56 +0.05 (+0.18%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216C000320002022-11-23 11:17AM EST2022-12-160.050.000.160.00-111475.00%
MT221230C000320002022-11-10 10:46AM EST2022-12-300.120.004.800.00--4159.96%
MT230106C000320002022-12-02 10:34AM EST2023-01-060.110.040.100.00-1143.16%
MT230120C000320002022-12-05 9:30AM EST2023-01-200.250.150.170.00-318640.43%
MT230317C000320002022-12-07 1:57PM EST2023-03-170.710.700.76-0.06-7.79%251043.60%
MT230616C000320002022-12-05 9:30AM EST2023-06-161.881.461.590.00-2013544.26%
MT240119C000320002022-12-01 10:10AM EST2024-01-193.403.003.350.00-11,46846.66%
MT250117C000320002022-09-12 8:49AM EST2025-01-174.202.452.980.00--1031.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000320002022-06-14 9:57AM EST2022-12-166.7110.7510.950.00-14434.86%
MT221223P000320002022-12-02 1:38PM EST2022-12-234.985.305.650.00-1065.04%
MT230120P000320002022-11-02 10:36AM EST2023-01-209.605.205.300.00-11470.00%
MT230317P000320002022-10-24 8:45AM EST2023-03-179.250.000.000.00-190.00%
MT230616P000320002022-11-29 12:24PM EST2023-06-166.556.556.750.00-30873739.31%
MT240119P000320002022-12-06 2:10PM EST2024-01-197.657.657.850.00-38046337.55%
MT250117P000320002022-12-07 2:16PM EST2025-01-179.058.909.25+0.05+0.56%6437336.57%