UK markets close in 4 hours 47 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.95+0.03 (+0.11%)
At close: 04:00PM EDT
25.34 -1.61 (-5.97%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240517C000320002024-04-01 9:43AM EDT2024-05-170.120.000.000.00--012.50%
MT240621C000320002024-04-01 1:03PM EDT2024-06-210.250.000.000.00-11012.50%
MT240920C000320002024-04-08 9:30AM EDT2024-09-200.750.000.000.00-1006.25%
MT250117C000320002024-04-10 10:18AM EDT2025-01-171.600.000.000.00-1006.25%
MT260116C000320002024-04-11 9:36AM EDT2026-01-163.560.000.000.00-1803.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240621P000320002024-02-08 2:09PM EDT2024-06-213.905.806.100.00-311854.00%
MT240920P000320002024-04-09 9:45AM EDT2024-09-204.300.000.000.00-7400.00%
MT250117P000320002024-04-05 9:30AM EDT2025-01-175.500.000.000.00-5000.00%
MT260116P000320002024-04-11 9:45AM EDT2026-01-166.200.000.000.00-3800.00%