UK markets close in 8 hours

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.99-0.84 (-2.64%)
At close: 04:00PM EST
30.95 -0.04 (-0.13%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220128C000320002022-01-24 11:57AM EST2022-01-280.470.000.000.00-249012.50%
MT220204C000320002022-01-24 11:37AM EST2022-02-040.820.000.000.00-4206.25%
MT220211C000320002022-01-24 2:35PM EST2022-02-111.010.000.000.00-1803.13%
MT220218C000320002022-01-24 3:31PM EST2022-02-181.330.000.000.00-46903.13%
MT220304C000320002022-01-24 1:06PM EST2022-03-041.600.000.000.00-1203.13%
MT220318C000320002022-01-24 12:13PM EST2022-03-181.710.000.000.00-6403.13%
MT220617C000320002022-01-21 11:16AM EST2022-06-174.000.000.000.00-7801.56%
MT240119C000320002022-01-24 1:01PM EST2024-01-196.650.000.000.00-13500.78%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220128P000320002022-01-24 11:49AM EST2022-01-282.340.000.000.00-700.00%
MT220204P000320002022-01-24 12:56PM EST2022-02-042.410.000.000.00-700.00%
MT220211P000320002022-01-20 2:37PM EST2022-02-110.600.000.000.00-6500.00%
MT220218P000320002022-01-24 3:34PM EST2022-02-182.450.000.000.00-5200.00%
MT220304P000320002022-01-20 12:24PM EST2022-03-042.830.000.000.00-200.00%
MT220318P000320002022-01-24 3:47PM EST2022-03-182.930.000.000.00-9700.00%
MT220617P000320002022-01-21 11:49AM EST2022-06-173.500.000.000.00-19900.00%