UK markets open in 7 hours 20 minutes
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.90 +0.09 (+0.12%) GOLD FUTURES
1,958.80 +5.00 (+0.26%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,091.62 -758.45 (-3.32%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230331C00032000 | 2023-03-27 12:32PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.13 | -0.09 | -69.23% | 1 | 12 | 66.80% |
| MT230406C00032000 | 2023-03-27 12:55PM EDT | 2023-04-06 | 0.05 | 0.01 | 0.07 | -0.05 | -50.00% | 10 | 22 | 45.70% |
| MT230414C00032000 | 2023-03-27 11:36AM EDT | 2023-04-14 | 0.08 | 0.05 | 0.11 | -0.07 | -46.67% | 100 | 367 | 38.67% |
| MT230421C00032000 | 2023-03-27 12:06PM EDT | 2023-04-21 | 0.12 | 0.12 | 0.18 | -0.11 | -47.83% | 6 | 735 | 37.89% |
| MT230428C00032000 | 2023-03-27 11:04AM EDT | 2023-04-28 | 0.22 | 0.18 | 0.29 | -0.08 | -26.67% | 3 | 3 | 39.16% |
| MT230505C00032000 | 2023-03-23 3:24PM EDT | 2023-05-05 | 0.35 | 0.33 | 0.42 | 0.00 | - | - | 2 | 40.72% |
| MT230519C00032000 | 2023-03-27 2:31PM EDT | 2023-05-19 | 0.55 | 0.50 | 0.56 | -0.02 | -3.51% | 20 | 8 | 39.31% |
| MT230616C00032000 | 2023-03-27 10:13AM EDT | 2023-06-16 | 0.81 | 0.78 | 0.85 | -0.19 | -19.00% | 50 | 3,020 | 38.48% |
| MT230915C00032000 | 2023-03-27 12:52PM EDT | 2023-09-15 | 1.86 | 1.76 | 1.85 | +0.20 | +12.05% | 2 | 150 | 40.48% |
| MT240119C00032000 | 2023-03-27 3:17PM EDT | 2024-01-19 | 2.92 | 2.84 | 2.98 | +0.42 | +16.80% | 57 | 4,133 | 42.02% |
| MT250117C00032000 | 2023-03-15 9:34AM EDT | 2025-01-17 | 4.85 | 4.85 | 5.25 | 0.00 | - | 1 | 13 | 43.10% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230406P00032000 | 2023-03-07 11:00AM EDT | 2023-04-06 | 1.35 | 3.50 | 3.70 | 0.00 | - | 1 | 84 | 50.98% |
| MT230421P00032000 | 2023-03-22 3:12PM EDT | 2023-04-21 | 3.88 | 3.60 | 3.75 | 0.00 | - | 2 | 55 | 36.72% |
| MT230616P00032000 | 2023-03-27 2:44PM EDT | 2023-06-16 | 4.24 | 4.20 | 4.35 | -0.41 | -8.82% | 2 | 1,310 | 36.52% |
| MT230915P00032000 | 2023-03-24 11:45AM EDT | 2023-09-15 | 5.40 | 4.90 | 5.05 | 0.00 | - | 124 | 465 | 35.21% |
| MT240119P00032000 | 2023-03-22 3:14PM EDT | 2024-01-19 | 5.90 | 5.70 | 5.85 | 0.00 | - | 80 | 1,128 | 34.94% |
| MT250117P00032000 | 2023-01-20 4:39PM EDT | 2025-01-17 | 6.65 | 6.05 | 6.55 | 0.00 | - | 19 | 828 | 28.13% |
© 2023 Yahoo. All rights reserved.
