ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:33.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216C00033000 | 2022-08-11 10:19AM EDT | 2022-12-16 | 0.65 | 0.55 | 0.64 | +0.20 | +44.44% | 2 | 265 | 90.72% |
| MT230120C00033000 | 2022-07-27 3:00PM EDT | 2023-01-20 | 0.56 | 0.78 | 0.89 | 0.00 | - | - | 351 | 83.64% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00033000 | 2022-08-03 11:36AM EDT | 2022-12-16 | 9.28 | 7.80 | 7.95 | 0.00 | - | 1 | 27 | 0.00% |
| MT230120P00033000 | 2022-08-01 10:29AM EDT | 2023-01-20 | 9.10 | 7.85 | 8.15 | 0.00 | - | - | 29 | 0.00% |
| MT230317P00033000 | 2022-08-03 11:36AM EDT | 2023-03-17 | 9.55 | 8.10 | 8.35 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
