UK markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
113.76 -0.44 (-0.39%) GOLD FUTURES
1,823.40 +9.40 (+0.52%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,479.79 -949.77 (-3.73%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220520C00033000 | 2022-05-13 1:39PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 788 | 67.19% |
| MT220527C00033000 | 2022-05-05 12:46PM EDT | 2022-05-27 | 0.14 | 0.02 | 0.15 | 0.00 | - | 3 | 15 | 54.69% |
| MT220603C00033000 | 2022-05-13 2:42PM EDT | 2022-06-03 | 0.17 | 0.14 | 0.18 | 0.00 | - | 6 | 12 | 50.78% |
| MT220610C00033000 | 2022-05-16 11:44AM EDT | 2022-06-10 | 0.23 | 0.20 | 0.28 | -0.12 | -34.29% | 27 | 8 | 50.98% |
| MT220617C00033000 | 2022-05-16 3:08PM EDT | 2022-06-17 | 0.37 | 0.29 | 0.37 | +0.08 | +27.59% | 4 | 4,416 | 49.51% |
| MT220916C00033000 | 2022-05-16 3:14PM EDT | 2022-09-16 | 1.58 | 1.50 | 1.60 | +0.30 | +23.44% | 14 | 382 | 48.24% |
| MT221216C00033000 | 2022-05-16 12:05AM EDT | 2022-12-16 | 2.29 | 2.39 | 2.68 | 0.00 | - | - | 2 | 49.63% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220520P00033000 | 2022-05-13 3:58PM EDT | 2022-05-20 | 5.75 | 4.60 | 4.75 | 0.00 | - | 2 | 295 | 77.34% |
| MT220603P00033000 | 2022-05-05 12:47PM EDT | 2022-06-03 | 6.23 | 4.70 | 4.95 | 0.00 | - | - | 1 | 54.30% |
| MT220617P00033000 | 2022-05-11 2:26PM EDT | 2022-06-17 | 5.90 | 4.90 | 5.05 | 0.00 | - | 1 | 1,145 | 52.25% |
| MT220916P00033000 | 2022-05-11 2:26PM EDT | 2022-09-16 | 6.88 | 5.95 | 6.15 | 0.00 | - | 1 | 276 | 47.12% |
© 2022 Yahoo. All rights reserved.
