UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.92-0.33 (-1.02%)
At close: 04:00PM EST
31.82 -0.10 (-0.31%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230203C000330002023-01-27 2:45PM EST2023-02-030.160.090.22-0.05-23.81%13337.11%
MT230210C000330002023-01-27 3:21PM EST2023-02-100.490.430.53-0.14-22.22%92939.94%
MT230217C000330002023-01-27 10:37AM EST2023-02-170.660.600.66-0.01-1.49%10212836.91%
MT230224C000330002023-01-27 2:23PM EST2023-02-240.800.720.81+0.25+45.45%15836.33%
MT230303C000330002023-01-25 11:27AM EST2023-03-030.670.850.940.00-1235.84%
MT230317C000330002023-01-27 10:40AM EST2023-03-171.131.121.18-0.19-14.39%133535.45%
MT230616C000330002023-01-27 1:57PM EST2023-06-162.352.322.42+0.31+15.20%51,07236.72%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230203P000330002023-01-26 12:06PM EST2023-02-031.251.131.310.00-1137.79%
MT230217P000330002023-01-27 10:31AM EST2023-02-171.591.601.70-6.11-79.35%15535.45%
MT230317P000330002023-01-26 9:40AM EST2023-03-172.112.012.120.00-217032.37%
MT230616P000330002023-01-27 11:18AM EST2023-06-163.273.153.35-0.33-9.17%275734.82%