UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.38+1.06 (+3.88%)
At close: 04:00PM EDT
28.38 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220520C000330002022-05-13 1:39PM EDT2022-05-200.070.000.050.00-1578867.19%
MT220527C000330002022-05-05 12:46PM EDT2022-05-270.140.020.150.00-31554.69%
MT220603C000330002022-05-13 2:42PM EDT2022-06-030.170.140.180.00-61250.78%
MT220610C000330002022-05-16 11:44AM EDT2022-06-100.230.200.28-0.12-34.29%27850.98%
MT220617C000330002022-05-16 3:08PM EDT2022-06-170.370.290.37+0.08+27.59%44,41649.51%
MT220916C000330002022-05-16 3:14PM EDT2022-09-161.581.501.60+0.30+23.44%1438248.24%
MT221216C000330002022-05-16 12:05AM EDT2022-12-162.292.392.680.00--249.63%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220520P000330002022-05-13 3:58PM EDT2022-05-205.754.604.750.00-229577.34%
MT220603P000330002022-05-05 12:47PM EDT2022-06-036.234.704.950.00--154.30%
MT220617P000330002022-05-11 2:26PM EDT2022-06-175.904.905.050.00-11,14552.25%
MT220916P000330002022-05-11 2:26PM EDT2022-09-166.885.956.150.00-127647.12%