UK Markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.95+0.10 (+0.50%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216C000330002022-08-11 10:19AM EDT2022-12-160.650.550.64+0.20+44.44%226590.72%
MT230120C000330002022-07-27 3:00PM EDT2023-01-200.560.780.890.00--35183.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000330002022-08-03 11:36AM EDT2022-12-169.287.807.950.00-1270.00%
MT230120P000330002022-08-01 10:29AM EDT2023-01-209.107.858.150.00--290.00%
MT230317P000330002022-08-03 11:36AM EDT2023-03-179.558.108.350.00--10.00%