ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230203C00033000 | 2023-01-27 2:45PM EST | 2023-02-03 | 0.16 | 0.09 | 0.22 | -0.05 | -23.81% | 1 | 33 | 37.11% |
| MT230210C00033000 | 2023-01-27 3:21PM EST | 2023-02-10 | 0.49 | 0.43 | 0.53 | -0.14 | -22.22% | 9 | 29 | 39.94% |
| MT230217C00033000 | 2023-01-27 10:37AM EST | 2023-02-17 | 0.66 | 0.60 | 0.66 | -0.01 | -1.49% | 102 | 128 | 36.91% |
| MT230224C00033000 | 2023-01-27 2:23PM EST | 2023-02-24 | 0.80 | 0.72 | 0.81 | +0.25 | +45.45% | 15 | 8 | 36.33% |
| MT230303C00033000 | 2023-01-25 11:27AM EST | 2023-03-03 | 0.67 | 0.85 | 0.94 | 0.00 | - | 1 | 2 | 35.84% |
| MT230317C00033000 | 2023-01-27 10:40AM EST | 2023-03-17 | 1.13 | 1.12 | 1.18 | -0.19 | -14.39% | 1 | 335 | 35.45% |
| MT230616C00033000 | 2023-01-27 1:57PM EST | 2023-06-16 | 2.35 | 2.32 | 2.42 | +0.31 | +15.20% | 5 | 1,072 | 36.72% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230203P00033000 | 2023-01-26 12:06PM EST | 2023-02-03 | 1.25 | 1.13 | 1.31 | 0.00 | - | 1 | 1 | 37.79% |
| MT230217P00033000 | 2023-01-27 10:31AM EST | 2023-02-17 | 1.59 | 1.60 | 1.70 | -6.11 | -79.35% | 15 | 5 | 35.45% |
| MT230317P00033000 | 2023-01-26 9:40AM EST | 2023-03-17 | 2.11 | 2.01 | 2.12 | 0.00 | - | 2 | 170 | 32.37% |
| MT230616P00033000 | 2023-01-27 11:18AM EST | 2023-06-16 | 3.27 | 3.15 | 3.35 | -0.33 | -9.17% | 2 | 757 | 34.82% |
© 2023 Yahoo. All rights reserved.
