UK Markets close in 42 mins

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.17-0.45 (-1.26%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121C000350002022-01-05 3:06PM EST2022-01-210.320.280.36+0.03+10.34%2,40824,15725.78%
MT220128C000350002022-01-05 12:26PM EST2022-01-280.740.350.65+0.27+57.45%224325.49%
MT220218C000350002022-01-05 3:07PM EST2022-02-181.101.011.12+0.09+8.91%7124125.73%
MT220318C000350002022-01-05 3:07PM EST2022-03-181.591.511.61+0.11+7.43%1,9819,48227.30%
MT220617C000350002022-01-05 1:14PM EST2022-06-173.072.582.97+0.40+14.98%109,99932.30%
MT230120C000350002022-01-05 2:12PM EST2023-01-204.854.454.70+0.40+8.99%9910,49333.06%
MT240119C000350002021-12-23 10:52AM EST2024-01-196.205.208.450.00-247542.90%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121P000350002022-01-05 2:51PM EST2022-01-212.092.082.47-0.43-17.06%6496,938227.93%
MT220218P000350002021-12-23 9:41AM EST2022-02-184.012.933.050.00-1176.76%
MT220318P000350002022-01-05 9:53AM EST2022-03-183.253.403.55-0.65-16.67%101,58063.97%
MT220617P000350002022-01-05 12:39PM EST2022-06-174.504.805.00-1.06-19.06%2039256.06%
MT230120P000350002021-12-23 12:55PM EST2023-01-206.904.406.900.00-405,80450.38%
MT240119P000350002021-12-23 2:55PM EST2024-01-199.007.9010.200.00-111153.21%