UK markets open in 1 hour 39 minutes
NIKKEI 225
37,122.30 -957.40 (-2.52%) HANG SENG
16,230.29 -155.58 (-0.95%) CRUDE OIL
84.44 +1.71 (+2.07%) GOLD FUTURES
2,397.40 -0.60 (-0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,041.60 +359.88 (+0.72%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00035000 | 2024-04-15 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 40.72% |
| MT250117C00035000 | 2024-04-16 11:36AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT260116C00035000 | 2024-04-17 3:36PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00035000 | 2024-03-01 10:51AM EDT | 2024-06-21 | 9.00 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MT250117P00035000 | 2024-02-02 10:41AM EDT | 2025-01-17 | 7.65 | 9.00 | 9.30 | 0.00 | - | 1 | 322 | 0.00% |
| MT260116P00035000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.