UK Markets open in 7 hrs 41 mins

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.04-0.26 (-1.07%)
At close: 04:00PM EDT
24.04 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120C000350002022-01-05 3:12PM EDT2023-01-204.854.454.70+0.40+8.99%9910,493105.54%
MT240119C000350002021-12-23 11:52AM EDT2024-01-196.205.208.450.00-247582.35%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120P000350002021-12-23 1:55PM EDT2023-01-206.904.406.900.00-405,8040.00%
MT240119P000350002021-12-23 3:55PM EDT2024-01-199.007.9010.200.00-11110.00%