UK Markets open in 7 hrs 41 mins
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.94 +0.18 (+0.16%) GOLD FUTURES
1,820.80 -0.40 (-0.02%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,676.29 -510.19 (-2.97%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230120C00035000 | 2022-01-05 3:12PM EDT | 2023-01-20 | 4.85 | 4.45 | 4.70 | +0.40 | +8.99% | 99 | 10,493 | 105.54% |
| MT240119C00035000 | 2021-12-23 11:52AM EDT | 2024-01-19 | 6.20 | 5.20 | 8.45 | 0.00 | - | 2 | 475 | 82.35% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230120P00035000 | 2021-12-23 1:55PM EDT | 2023-01-20 | 6.90 | 4.40 | 6.90 | 0.00 | - | 40 | 5,804 | 0.00% |
| MT240119P00035000 | 2021-12-23 3:55PM EDT | 2024-01-19 | 9.00 | 7.90 | 10.20 | 0.00 | - | 11 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
