ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:59AM EST. Market open.
Strike:35.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121C00035000 | 2022-01-05 3:06PM EST | 2022-01-21 | 0.32 | 0.28 | 0.36 | +0.03 | +10.34% | 2,408 | 24,157 | 25.78% |
| MT220128C00035000 | 2022-01-05 12:26PM EST | 2022-01-28 | 0.74 | 0.35 | 0.65 | +0.27 | +57.45% | 22 | 43 | 25.49% |
| MT220218C00035000 | 2022-01-05 3:07PM EST | 2022-02-18 | 1.10 | 1.01 | 1.12 | +0.09 | +8.91% | 71 | 241 | 25.73% |
| MT220318C00035000 | 2022-01-05 3:07PM EST | 2022-03-18 | 1.59 | 1.51 | 1.61 | +0.11 | +7.43% | 1,981 | 9,482 | 27.30% |
| MT220617C00035000 | 2022-01-05 1:14PM EST | 2022-06-17 | 3.07 | 2.58 | 2.97 | +0.40 | +14.98% | 10 | 9,999 | 32.30% |
| MT230120C00035000 | 2022-01-05 2:12PM EST | 2023-01-20 | 4.85 | 4.45 | 4.70 | +0.40 | +8.99% | 99 | 10,493 | 33.06% |
| MT240119C00035000 | 2021-12-23 10:52AM EST | 2024-01-19 | 6.20 | 5.20 | 8.45 | 0.00 | - | 2 | 475 | 42.90% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121P00035000 | 2022-01-05 2:51PM EST | 2022-01-21 | 2.09 | 2.08 | 2.47 | -0.43 | -17.06% | 649 | 6,938 | 227.93% |
| MT220218P00035000 | 2021-12-23 9:41AM EST | 2022-02-18 | 4.01 | 2.93 | 3.05 | 0.00 | - | 1 | 1 | 76.76% |
| MT220318P00035000 | 2022-01-05 9:53AM EST | 2022-03-18 | 3.25 | 3.40 | 3.55 | -0.65 | -16.67% | 10 | 1,580 | 63.97% |
| MT220617P00035000 | 2022-01-05 12:39PM EST | 2022-06-17 | 4.50 | 4.80 | 5.00 | -1.06 | -19.06% | 20 | 392 | 56.06% |
| MT230120P00035000 | 2021-12-23 12:55PM EST | 2023-01-20 | 6.90 | 4.40 | 6.90 | 0.00 | - | 40 | 5,804 | 50.38% |
| MT240119P00035000 | 2021-12-23 2:55PM EST | 2024-01-19 | 9.00 | 7.90 | 10.20 | 0.00 | - | 11 | 11 | 53.21% |
© 2022 Yahoo. All rights reserved.
