ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT230317C00035000 | 2022-07-21 2:44PM EST | 2023-03-17 | 0.73 | 0.88 | 1.01 | 0.00 | - | - | 56 | 45.90% |
| MT230616C00035000 | 2022-08-05 1:22PM EST | 2023-06-16 | 1.21 | 1.38 | 1.54 | 0.00 | - | - | 646 | 34.28% |
| MT240119C00035000 | 2022-08-02 10:31AM EST | 2024-01-19 | 1.87 | 2.32 | 2.72 | 0.00 | - | 10 | 970 | 31.06% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240119P00035000 | 2022-07-06 9:00AM EST | 2024-01-19 | 14.55 | 11.90 | 12.15 | 0.00 | - | 11 | 358 | 81.18% |
© 2023 Yahoo. All rights reserved.
