UK Markets close in 5 hrs 59 mins

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.89-0.32 (-1.58%)
At close: 04:00PM EDT
19.17 -0.72 (-3.62%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216C000350002022-08-03 9:33AM EDT2022-12-160.270.330.480.00-1082987.89%
MT230120C000350002022-08-11 12:35PM EDT2023-01-200.590.540.63+0.09+18.00%88,94280.57%
MT230317C000350002022-07-21 3:44PM EDT2023-03-170.730.881.010.00--5676.17%
MT230616C000350002022-08-05 2:22PM EDT2023-06-161.211.381.540.00--64671.48%
MT240119C000350002022-08-02 11:31AM EDT2024-01-191.872.322.720.00-1097066.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000350002022-07-29 3:45PM EDT2022-12-1610.589.559.750.00--100.00%
MT230120P000350002022-08-04 1:11PM EDT2023-01-2010.869.559.850.00-405,4780.00%
MT240119P000350002022-07-06 10:00AM EDT2024-01-1914.5511.9012.150.00-113580.00%