ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216C00035000 | 2022-08-03 9:33AM EDT | 2022-12-16 | 0.27 | 0.33 | 0.48 | 0.00 | - | 10 | 829 | 87.89% |
| MT230120C00035000 | 2022-08-11 12:35PM EDT | 2023-01-20 | 0.59 | 0.54 | 0.63 | +0.09 | +18.00% | 8 | 8,942 | 80.57% |
| MT230317C00035000 | 2022-07-21 3:44PM EDT | 2023-03-17 | 0.73 | 0.88 | 1.01 | 0.00 | - | - | 56 | 76.17% |
| MT230616C00035000 | 2022-08-05 2:22PM EDT | 2023-06-16 | 1.21 | 1.38 | 1.54 | 0.00 | - | - | 646 | 71.48% |
| MT240119C00035000 | 2022-08-02 11:31AM EDT | 2024-01-19 | 1.87 | 2.32 | 2.72 | 0.00 | - | 10 | 970 | 66.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00035000 | 2022-07-29 3:45PM EDT | 2022-12-16 | 10.58 | 9.55 | 9.75 | 0.00 | - | - | 10 | 0.00% |
| MT230120P00035000 | 2022-08-04 1:11PM EDT | 2023-01-20 | 10.86 | 9.55 | 9.85 | 0.00 | - | 40 | 5,478 | 0.00% |
| MT240119P00035000 | 2022-07-06 10:00AM EDT | 2024-01-19 | 14.55 | 11.90 | 12.15 | 0.00 | - | 11 | 358 | 0.00% |
© 2022 Yahoo. All rights reserved.
