UK Markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.92-0.33 (-1.02%)
At close: 04:00PM EST
31.82 -0.10 (-0.31%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230317C000350002022-07-21 2:44PM EST2023-03-170.730.881.010.00--5645.90%
MT230616C000350002022-08-05 1:22PM EST2023-06-161.211.381.540.00--64634.28%
MT240119C000350002022-08-02 10:31AM EST2024-01-191.872.322.720.00-1097031.06%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240119P000350002022-07-06 9:00AM EST2024-01-1914.5511.9012.150.00-1135881.18%