UK markets open in 49 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.30+0.38 (+1.59%)
At close: 04:00PM EDT
24.40 +0.10 (+0.41%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220701C000380002022-06-03 2:04PM EDT2022-07-010.160.000.000.00-4050.00%
MT220715C000380002022-06-06 12:58PM EDT2022-07-150.320.000.000.00-1050.00%
MT220916C000380002022-06-13 10:44AM EDT2022-09-160.290.000.000.00-165025.00%
MT221216C000380002022-06-17 10:40AM EDT2022-12-160.650.000.000.00-8012.50%
MT230120C000380002022-06-21 1:28PM EDT2023-01-200.780.000.000.00-5012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220916P000380002022-06-10 12:27PM EDT2022-09-169.650.000.000.00-100.00%