UK markets close in 2 hours 43 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.22-0.06 (-0.16%)
At close: 04:00PM EST
35.65 -1.57 (-4.22%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121C000380002022-01-14 3:53PM EST2022-01-210.420.000.000.00-2218496.25%
MT220128C000380002022-01-13 2:37PM EST2022-01-281.010.000.000.00-36563.13%
MT220204C000380002022-01-14 2:52PM EST2022-02-041.000.000.000.00-8223.13%
MT220211C000380002022-01-13 3:02PM EST2022-02-111.550.000.000.00-57613.13%
MT220218C000380002022-01-14 3:43PM EST2022-02-181.570.000.000.00-221,0651.56%
MT220225C000380002022-01-18 12:13AM EST2022-02-251.701.802.150.00-12213151.47%
MT220318C000380002022-01-14 3:49PM EST2022-03-182.190.000.000.00-821,1941.56%
MT220617C000380002022-01-14 1:32PM EST2022-06-173.350.000.000.00-655420.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121P000380002022-01-18 12:13AM EST2022-01-211.241.071.160.00-6944.73%
MT220128P000380002022-01-18 12:13AM EST2022-01-281.361.391.570.00-17943.70%
MT220218P000380002022-01-18 12:13AM EST2022-02-182.442.102.260.00-51341.55%
MT220318P000380002022-01-14 3:54PM EST2022-03-182.950.000.000.00-61170.00%
MT220617P000380002022-01-14 12:43PM EST2022-06-174.750.000.000.00-102000.00%