ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:38.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121C00038000 | 2022-01-14 3:53PM EST | 2022-01-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 221 | 849 | 6.25% |
| MT220128C00038000 | 2022-01-13 2:37PM EST | 2022-01-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 3.13% |
| MT220204C00038000 | 2022-01-14 2:52PM EST | 2022-02-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 3.13% |
| MT220211C00038000 | 2022-01-13 3:02PM EST | 2022-02-11 | 1.55 | 0.00 | 0.00 | 0.00 | - | 57 | 61 | 3.13% |
| MT220218C00038000 | 2022-01-14 3:43PM EST | 2022-02-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 22 | 1,065 | 1.56% |
| MT220225C00038000 | 2022-01-18 12:13AM EST | 2022-02-25 | 1.70 | 1.80 | 2.15 | 0.00 | - | 122 | 131 | 51.47% |
| MT220318C00038000 | 2022-01-14 3:49PM EST | 2022-03-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 82 | 1,194 | 1.56% |
| MT220617C00038000 | 2022-01-14 1:32PM EST | 2022-06-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 65 | 542 | 0.78% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121P00038000 | 2022-01-18 12:13AM EST | 2022-01-21 | 1.24 | 1.07 | 1.16 | 0.00 | - | 6 | 9 | 44.73% |
| MT220128P00038000 | 2022-01-18 12:13AM EST | 2022-01-28 | 1.36 | 1.39 | 1.57 | 0.00 | - | 17 | 9 | 43.70% |
| MT220218P00038000 | 2022-01-18 12:13AM EST | 2022-02-18 | 2.44 | 2.10 | 2.26 | 0.00 | - | 5 | 13 | 41.55% |
| MT220318P00038000 | 2022-01-14 3:54PM EST | 2022-03-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 0.00% |
| MT220617P00038000 | 2022-01-14 12:43PM EST | 2022-06-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
© 2022 Yahoo. All rights reserved.
