Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT220701C00038000 | 2022-06-03 2:04PM EDT | 2022-07-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MT220715C00038000 | 2022-06-06 12:58PM EDT | 2022-07-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MT220916C00038000 | 2022-06-13 10:44AM EDT | 2022-09-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
MT221216C00038000 | 2022-06-17 10:40AM EDT | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MT230120C00038000 | 2022-06-21 1:28PM EDT | 2023-01-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT220916P00038000 | 2022-06-10 12:27PM EDT | 2022-09-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |