UK markets open in 49 minutes
NIKKEI 225
27,007.70 +136.43 (+0.51%) HANG SENG
22,109.13 -120.39 (-0.54%) CRUDE OIL
110.61 +1.04 (+0.95%) GOLD FUTURES
1,826.60 +1.80 (+0.10%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,926.91 -403.77 (-2.33%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220701C00038000 | 2022-06-03 2:04PM EDT | 2022-07-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MT220715C00038000 | 2022-06-06 12:58PM EDT | 2022-07-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MT220916C00038000 | 2022-06-13 10:44AM EDT | 2022-09-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| MT221216C00038000 | 2022-06-17 10:40AM EDT | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MT230120C00038000 | 2022-06-21 1:28PM EDT | 2023-01-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220916P00038000 | 2022-06-10 12:27PM EDT | 2022-09-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
