ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216C00039000 | 2022-09-02 12:27PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| MT230120C00039000 | 2022-08-19 2:55PM EDT | 2023-01-20 | 0.15 | 0.04 | 0.16 | 0.00 | - | 10 | 156 | 59.96% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00039000 | 2022-06-10 10:31AM EDT | 2022-12-16 | 11.05 | 16.80 | 17.00 | 0.00 | - | 98 | 109 | 0.00% |
© 2022 Yahoo. All rights reserved.
