ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:39.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121C00039000 | 2022-01-18 12:09PM EST | 2022-01-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 11 | 6,349 | 126.17% |
| MT220128C00039000 | 2022-01-18 12:13AM EST | 2022-01-28 | 0.41 | 0.01 | 0.64 | 0.00 | - | 52 | 49 | 69.34% |
| MT220204C00039000 | 2022-01-18 10:56AM EST | 2022-02-04 | 0.29 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 54.69% |
| MT220211C00039000 | 2022-01-20 9:30AM EST | 2022-02-11 | 0.47 | 0.34 | 0.61 | -0.02 | -4.08% | 1 | 22 | 54.98% |
| MT220218C00039000 | 2022-01-19 1:50PM EST | 2022-02-18 | 0.70 | 0.55 | 0.61 | 0.00 | - | 73 | 243 | 48.15% |
| MT220225C00039000 | 2022-01-18 12:13AM EST | 2022-02-25 | 0.61 | 0.56 | 0.88 | 0.00 | - | 2 | 2 | 50.93% |
| MT220304C00039000 | 2022-01-18 12:04PM EST | 2022-03-04 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MT220318C00039000 | 2022-01-20 9:47AM EST | 2022-03-18 | 1.07 | 1.06 | 1.12 | -0.17 | -13.71% | 75 | 1,004 | 45.70% |
| MT220617C00039000 | 2022-01-18 3:30PM EST | 2022-06-17 | 2.35 | 2.20 | 2.33 | 0.00 | - | 2 | 553 | 43.14% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220121P00039000 | 2022-01-18 12:13AM EST | 2022-01-21 | 1.96 | 3.75 | 4.10 | 0.00 | - | 5 | 5 | 76.56% |
| MT220204P00039000 | 2022-01-18 12:13AM EST | 2022-02-04 | 2.13 | 3.50 | 4.45 | 0.00 | - | 8 | 8 | 54.39% |
| MT220218P00039000 | 2022-01-18 12:13AM EST | 2022-02-18 | 2.78 | 4.35 | 4.50 | 0.00 | - | 4 | 6 | 41.60% |
| MT220318P00039000 | 2022-01-19 10:20AM EST | 2022-03-18 | 4.40 | 4.90 | 5.05 | 0.00 | - | 146 | 194 | 42.58% |
© 2022 Yahoo. All rights reserved.
