UK markets close in 1 hour 18 minutes

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.92-0.70 (-1.97%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121C000390002022-01-18 12:09PM EST2022-01-210.030.000.400.00-116,349126.17%
MT220128C000390002022-01-18 12:13AM EST2022-01-280.410.010.640.00-524969.34%
MT220204C000390002022-01-18 10:56AM EST2022-02-040.290.100.650.00-1654.69%
MT220211C000390002022-01-20 9:30AM EST2022-02-110.470.340.61-0.02-4.08%12254.98%
MT220218C000390002022-01-19 1:50PM EST2022-02-180.700.550.610.00-7324348.15%
MT220225C000390002022-01-18 12:13AM EST2022-02-250.610.560.880.00-2250.93%
MT220304C000390002022-01-18 12:04PM EST2022-03-040.910.000.000.00--06.25%
MT220318C000390002022-01-20 9:47AM EST2022-03-181.071.061.12-0.17-13.71%751,00445.70%
MT220617C000390002022-01-18 3:30PM EST2022-06-172.352.202.330.00-255343.14%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220121P000390002022-01-18 12:13AM EST2022-01-211.963.754.100.00-5576.56%
MT220204P000390002022-01-18 12:13AM EST2022-02-042.133.504.450.00-8854.39%
MT220218P000390002022-01-18 12:13AM EST2022-02-182.784.354.500.00-4641.60%
MT220318P000390002022-01-19 10:20AM EST2022-03-184.404.905.050.00-14619442.58%