ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220715C00039000 | 2022-06-03 3:43PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.11 | 0.00 | - | 548 | 557 | 102.34% |
| MT220916C00039000 | 2022-06-15 9:58AM EDT | 2022-09-16 | 0.28 | 0.00 | 0.36 | 0.00 | - | 2 | 161 | 61.72% |
| MT221216C00039000 | 2022-06-08 12:44PM EDT | 2022-12-16 | 1.66 | 0.29 | 0.34 | 0.00 | - | 4 | 18 | 49.02% |
| MT230120C00039000 | 2022-05-31 11:58AM EDT | 2023-01-20 | 2.42 | 0.35 | 0.48 | 0.00 | - | 131 | 141 | 48.73% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT221216P00039000 | 2022-06-10 10:31AM EDT | 2022-12-16 | 11.05 | 15.10 | 15.30 | 0.00 | - | 98 | 109 | 44.53% |
© 2022 Yahoo. All rights reserved.
