UK markets close in 2 hours 29 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.33-0.98 (-4.60%)
At close: 04:00PM EDT
20.41 +0.08 (+0.39%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216C000390002022-09-02 12:27PM EDT2022-12-160.100.000.000.00-52225.00%
MT230120C000390002022-08-19 2:55PM EDT2023-01-200.150.040.160.00-1015659.96%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000390002022-06-10 10:31AM EDT2022-12-1611.0516.8017.000.00-981090.00%