UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.92+0.61 (+2.62%)
At close: 04:00PM EDT
24.00 +0.08 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220715C000390002022-06-03 3:43PM EDT2022-07-150.250.000.110.00-548557102.34%
MT220916C000390002022-06-15 9:58AM EDT2022-09-160.280.000.360.00-216161.72%
MT221216C000390002022-06-08 12:44PM EDT2022-12-161.660.290.340.00-41849.02%
MT230120C000390002022-05-31 11:58AM EDT2023-01-202.420.350.480.00-13114148.73%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000390002022-06-10 10:31AM EDT2022-12-1611.0515.1015.300.00-9810944.53%