UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.51-0.35 (-1.60%)
At close: 04:00PM EDT
21.61 +0.10 (+0.46%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220916C000410002022-06-14 1:14PM EDT2022-09-160.180.000.190.00-10152374.02%
MT221216C000410002022-07-06 10:10AM EDT2022-12-160.170.120.18-1.11-86.72%20753.52%
MT230120C000410002022-06-28 11:38AM EDT2023-01-200.330.100.280.00-2250.68%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220916P000410002022-05-02 2:41PM EDT2022-09-1613.509.459.650.00-6160.00%
MT230120P000410002022-06-15 11:13AM EDT2023-01-2013.8019.4019.650.00--349.22%