UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.41 -0.12 (-0.12%) GOLD FUTURES
1,738.60 +2.10 (+0.12%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,202.05 +35.93 (+0.21%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220916C00041000 | 2022-06-14 1:14PM EDT | 2022-09-16 | 0.18 | 0.00 | 0.19 | 0.00 | - | 101 | 523 | 74.02% |
| MT221216C00041000 | 2022-07-06 10:10AM EDT | 2022-12-16 | 0.17 | 0.12 | 0.18 | -1.11 | -86.72% | 20 | 7 | 53.52% |
| MT230120C00041000 | 2022-06-28 11:38AM EDT | 2023-01-20 | 0.33 | 0.10 | 0.28 | 0.00 | - | 2 | 2 | 50.68% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT220916P00041000 | 2022-05-02 2:41PM EDT | 2022-09-16 | 13.50 | 9.45 | 9.65 | 0.00 | - | 6 | 16 | 0.00% |
| MT230120P00041000 | 2022-06-15 11:13AM EDT | 2023-01-20 | 13.80 | 19.40 | 19.65 | 0.00 | - | - | 3 | 49.22% |
© 2022 Yahoo. All rights reserved.
