UK Markets close in 6 hrs 7 mins

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.17+0.53 (+1.85%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220617C000450002021-12-21 4:43PM EDT2022-06-170.730.681.160.00-3550154.49%
MT230120C000450002022-01-05 1:23PM EDT2023-01-202.302.052.10+0.24+11.65%1415,46163.92%
MT240119C000450002021-12-30 3:38PM EDT2024-01-193.303.454.650.00-282954.69%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220617P000450002022-01-05 12:54PM EDT2022-06-1712.2512.8012.95-2.20-15.22%52460.00%
MT230120P000450002021-11-10 7:50AM EDT2023-01-2014.5016.9017.350.00-1253.59%
MT240119P000450002021-11-10 7:50AM EDT2024-01-1918.3517.5520.350.00--157.96%