UK Markets open in 2 hrs 26 mins

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.71+0.70 (+2.69%)
At close: 04:00PM EST
26.85 +0.14 (+0.52%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120C000450002022-07-19 9:44AM EST2023-01-200.150.020.220.00-1414,47174.41%
MT230317C000450002022-07-05 10:40AM EST2023-03-170.180.130.220.00--655.37%
MT240119C000450002022-08-10 8:33AM EST2024-01-191.000.961.20+0.11+12.36%2839045.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120P000450002022-07-06 8:57AM EST2023-01-2023.9220.8021.050.00-12172.80%
MT240119P000450002022-07-07 9:36AM EST2024-01-1922.8120.8021.100.00--161.38%