Mail

UK markets close in 3 hours 47 minutes

FTSE 100
8,236.77
+31.66(+0.39%)
FTSE 250
20,461.36
+80.31(+0.39%)
AIM
774.69
-2.81(-0.36%)
GBP/EUR
1.1831
-0.0003(-0.03%)
GBP/USD
1.2691
-0.0030(-0.24%)
Bitcoin GBP
52,199.68
+912.29(+1.78%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

146.82

+2.03

(+1.40%)

At close: 04:00PM EDT

144.71

-2.11

(-1.44%)

Pre-market:

07:09AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.05	0.00	-	1	10
-	-	-	-	-	60.00	0.09	0.00	-	1	5
62.71	0.00	-	-	7	65.00	0.14	0.00	-	11	111
67.20	0.00	-	-	1	70.00	2.10	0.00	-	1	5
63.60	0.00	-	-	1	75.00	0.10	0.00	-	4	38
-	-	-	-	-	80.00	0.05	0.00	-	10	144
-	-	-	-	-	85.00	0.04	0.00	-	2	15
-	-	-	-	-	90.00	0.10	0.00	-	20	400
-	-	-	-	-	95.00	0.05	0.00	-	20	192
-	-	-	-	-	100.00	0.15	0.00	-	4	123
-	-	-	-	-	105.00	0.04	0.00	-	1	63
40.20	0.00	-	45	0	110.00	0.01	0.00	-	2	1,012
36.40	0.00	-	105	0	115.00	0.05	0.00	-	20	98
30.60	0.00	-	310	0	120.00	0.13	0.00	-	25	291
24.60	0.00	-	3	3	125.00	0.05	0.00	-	1	315
20.60	0.00	-	337	0	130.00	0.05	0.00	-	4	215
15.60	0.00	-	583	69	135.00	0.05	0.00	-	1	450
3.10	0.00	-	10	36	140.00	0.03	0.00	-	21	472
2.10	0.00	-	21	576	145.00	0.20	0.00	-	59	494
0.10	0.00	-	6	493	150.00	3.70	0.00	-	4	188
0.03	0.00	-	20	755	155.00	9.80	0.00	-	1	0
0.05	0.00	-	1	1,642	160.00	17.90	0.00	-	5	3
0.02	0.00	-	1	214	165.00	15.15	0.00	-	4	0
0.06	0.00	-	1	347	170.00	-	-	-	-	-
0.15	0.00	-	4	63	175.00	-	-	-	-	-
0.05	0.00	-	1	63	180.00	-	-	-	-	-
0.20	0.00	-	1	2	185.00	-	-	-	-	-
0.30	0.00	-	1	143	190.00	-	-	-	-	-
0.40	0.00	-	1	3	195.00	-	-	-	-	-
1.95	0.00	-	1	3	200.00	-	-	-	-	-
0.08	0.00	-	3	1	210.00	-	-	-	-	-