Mail

UK markets close in 3 hours 29 minutes

FTSE 100
8,233.93
+28.82(+0.35%)
FTSE 250
20,452.54
+71.49(+0.35%)
AIM
774.56
-2.94(-0.38%)
GBP/EUR
1.1833
-0.0001(-0.01%)
GBP/USD
1.2681
-0.0041(-0.32%)
Bitcoin GBP
52,150.34
+734.04(+1.43%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

146.82

+2.03

(+1.40%)

At close: 04:00PM EDT

144.71

-2.11

(-1.44%)

Pre-market:

07:35AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.05	0.00	-	-	0
-	-	-	-	-	70.00	1.08	0.00	-	-	3
-	-	-	-	-	75.00	0.31	0.00	-	2	2
-	-	-	-	-	80.00	0.57	0.00	-	2	18
-	-	-	-	-	85.00	1.05	0.00	-	-	5
-	-	-	-	-	90.00	0.04	0.00	-	2	169
-	-	-	-	-	95.00	0.10	0.00	-	2	56
-	-	-	-	-	100.00	0.05	0.00	-	23	35
-	-	-	-	-	105.00	0.12	0.00	-	2	42
-	-	-	-	-	110.00	0.12	0.00	-	3	62
25.90	0.00	-	-	0	115.00	0.20	0.00	-	1	36
26.50	0.00	-	1	0	120.00	0.23	0.00	-	1	274
19.00	0.00	-	1	6	125.00	0.50	0.00	-	2	115
17.90	0.00	-	3	13	130.00	0.65	0.00	-	11	71
13.47	0.00	-	5	19	135.00	1.40	0.00	-	4	176
6.50	0.00	-	2	43	140.00	2.37	0.00	-	2	185
6.60	0.00	-	14	91	145.00	3.70	0.00	-	12	137
3.80	0.00	-	45	200	150.00	10.70	0.00	-	10	85
2.22	0.00	-	23	609	155.00	10.55	0.00	-	1	24
1.05	0.00	-	53	917	160.00	19.59	0.00	-	2	2
0.54	0.00	-	30	110	165.00	28.30	0.00	-	-	1
0.30	0.00	-	3	196	170.00	-	-	-	-	-
0.25	0.00	-	3	340	175.00	-	-	-	-	-
0.11	0.00	-	12	70	180.00	38.70	0.00	-	-	0
0.10	0.00	-	3	28	185.00	-	-	-	-	-