M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 12 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 183 |
| 34.10 | 0.00 | - | 5 | 5 | 110.00 | 0.80 | 0.00 | - | 1 | 37 |
| 35.10 | 0.00 | - | - | 1 | 115.00 | 0.60 | 0.00 | - | 1 | 662 |
| 30.81 | 0.00 | - | - | 5 | 120.00 | 1.00 | 0.00 | - | 7 | 32 |
| 26.90 | 0.00 | - | 4 | 5 | 125.00 | 1.26 | 0.00 | - | 1 | 13 |
| 16.04 | 0.00 | - | 1 | 1 | 130.00 | 2.45 | 0.00 | - | 1 | 79 |
| 15.50 | 0.00 | - | 2 | 11 | 135.00 | 4.67 | 0.00 | - | 20 | 307 |
| 14.25 | 0.00 | - | 10 | 38 | 140.00 | 4.60 | 0.00 | - | 28 | 105 |
| 9.70 | 0.00 | - | 22 | 47 | 145.00 | 6.60 | 0.00 | - | 2 | 23 |
| 6.60 | 0.00 | - | 15 | 138 | 150.00 | 11.10 | 0.00 | - | 5 | 80 |
| 3.55 | 0.00 | - | 3 | 189 | 155.00 | 12.60 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 1 | 106 | 160.00 | 12.70 | 0.00 | - | 1 | 20 |
| 1.95 | 0.00 | - | 2 | 187 | 165.00 | 14.70 | 0.00 | - | - | 7 |
| 1.70 | 0.00 | - | 1 | 169 | 170.00 | 18.20 | 0.00 | - | - | 8 |
| 1.40 | 0.00 | - | 1 | 149 | 175.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 149 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 112 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 41 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.