M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250620C00125000 | 2024-05-17 10:37AM EDT | 125.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB250620C00150000 | 2024-05-10 9:30AM EDT | 150.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| MTB250620C00155000 | 2024-05-20 1:11PM EDT | 155.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MTB250620C00160000 | 2024-05-23 12:46PM EDT | 160.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MTB250620C00165000 | 2024-05-14 3:59PM EDT | 165.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTB250620C00170000 | 2024-05-09 3:42PM EDT | 170.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB250620C00185000 | 2024-05-17 10:15AM EDT | 185.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB250620C00200000 | 2024-04-26 1:19PM EDT | 200.00 | 4.30 | 3.10 | 3.80 | 0.00 | - | 20 | 20 | 27.66% |
| MTB250620C00210000 | 2024-05-15 1:53PM EDT | 210.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250620P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTB250620P00110000 | 2024-05-23 12:08PM EDT | 110.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB250620P00115000 | 2024-05-23 3:40PM EDT | 115.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTB250620P00120000 | 2024-05-24 3:04PM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB250620P00125000 | 2024-05-24 2:53PM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB250620P00130000 | 2024-05-24 2:44PM EDT | 130.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB250620P00145000 | 2024-05-23 1:17PM EDT | 145.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MTB250620P00150000 | 2024-04-26 2:12PM EDT | 150.00 | 18.20 | 14.90 | 15.90 | 0.00 | - | 15 | 14 | 24.99% |
© 2024 Yahoo. All rights reserved.