M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 4 | 0 | 55.00 | 1.25 | 0.00 | - | 5 | 15 |
| 80.80 | 0.00 | - | 5 | 4 | 60.00 | 1.10 | 0.00 | - | - | 1 |
| 74.37 | 0.00 | - | 4 | 11 | 65.00 | 2.09 | 0.00 | - | 5 | 16 |
| 76.00 | 0.00 | - | 2 | 0 | 70.00 | 0.70 | 0.00 | - | 1 | 0 |
| 71.25 | 0.00 | - | 2 | 2 | 75.00 | 2.30 | 0.00 | - | 1 | 12 |
| 70.38 | 0.00 | - | 2 | 9 | 80.00 | 2.40 | 0.00 | - | 3 | 156 |
| - | - | - | - | - | 85.00 | 5.08 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 90.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 1 | 8 |
| 55.10 | 0.00 | - | 1 | 1 | 100.00 | 6.00 | 0.00 | - | 30 | 44 |
| 54.30 | 0.00 | - | 1 | 9 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 49.32 | 0.00 | - | 1 | 5 | 110.00 | 8.30 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | - | 1 | 115.00 | 8.50 | 0.00 | - | 1 | 3 |
| 33.20 | 0.00 | - | 1 | 8 | 120.00 | 13.40 | 0.00 | - | 1 | 101 |
| 33.40 | 0.00 | - | 30 | 32 | 125.00 | 9.60 | 0.00 | - | 1 | 3 |
| 32.41 | 0.00 | - | 2 | 6 | 130.00 | 11.00 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 2 | 3 | 135.00 | 12.40 | 0.00 | - | 3 | 0 |
| 22.25 | 0.00 | - | 30 | 13 | 140.00 | 14.40 | 0.00 | - | 1 | 2 |
| 27.10 | 0.00 | - | 1 | 14 | 145.00 | 19.91 | 0.00 | - | 1 | 4 |
| 24.39 | 0.00 | - | 4 | 10 | 150.00 | 18.00 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | - | 1 | 155.00 | 20.50 | 0.00 | - | 1 | 1 |
| 17.03 | 0.00 | - | 2 | 14 | 160.00 | 25.91 | 0.00 | - | 1 | 8 |
| 12.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 92 | 190.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 46 | 200.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 10 | 11 | 220.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.