UK markets open in 5 hours 41 minutes
NIKKEI 225
39,298.05 +259.89 (+0.67%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.92 +0.18 (+0.23%) GOLD FUTURES
2,323.40 -3.60 (-0.15%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,549.61 -115.79 (-0.21%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00115000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 36.40 | 27.70 | 31.40 | 0.00 | - | 105 | 0 | 90.48% |
| MTB240719C00115000 | 2023-12-04 1:07PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB240920C00115000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 35.10 | 31.10 | 33.80 | 0.00 | - | - | 1 | 56.19% |
| MTB241018C00115000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 41.35 | 30.10 | 32.60 | 0.00 | - | 3 | 3 | 44.32% |
| MTB250117C00115000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 37.04 | 37.10 | 40.50 | 0.00 | - | 1 | 0 | 53.72% |
| MTB260116C00115000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 45.30 | 39.70 | 43.80 | 0.00 | - | - | 1 | 41.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00115000 | 2024-06-07 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 98 | 78.81% |
| MTB240719P00115000 | 2024-06-05 12:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.80 | 0.00 | - | 1 | 36 | 49.66% |
| MTB240920P00115000 | 2024-05-29 9:48AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 662 | 32.96% |
| MTB241018P00115000 | 2024-04-11 12:28PM EDT | 2024-10-18 | 4.80 | 1.15 | 1.50 | 0.00 | - | 8 | 12 | 32.30% |
| MTB241115P00115000 | 2024-06-10 2:46PM EDT | 2024-11-15 | 1.80 | 1.70 | 2.05 | -0.30 | -14.29% | 4 | 74 | 32.31% |
| MTB250117P00115000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 2.50 | 2.95 | 3.30 | 0.00 | - | 1 | 120 | 32.36% |
| MTB250620P00115000 | 2024-05-23 3:40PM EDT | 2025-06-20 | 4.85 | 5.30 | 6.80 | 0.00 | - | - | 10 | 33.92% |
| MTB260116P00115000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 3 | 31.31% |
© 2024 Yahoo. All rights reserved.