M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00130000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| MTB240719C00130000 | 2024-06-06 12:08PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MTB240920C00130000 | 2024-02-02 1:35PM EDT | 2024-09-20 | 16.04 | 16.60 | 18.60 | 0.00 | - | 1 | 1 | 35.45% |
| MTB241115C00130000 | 2024-04-10 1:57PM EDT | 2024-11-15 | 16.30 | 27.80 | 30.40 | 0.00 | - | - | 1 | 60.17% |
| MTB250117C00130000 | 2024-06-07 10:46AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| MTB260116C00130000 | 2023-12-14 3:40PM EDT | 2026-01-16 | 32.41 | 21.50 | 25.00 | 0.00 | - | 2 | 6 | 24.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00130000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| MTB240719P00130000 | 2024-06-10 3:13PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 6.25% |
| MTB240920P00130000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 4.40 | 2.20 | 0.00 | 0.00 | - | 55 | 77 | 3.13% |
| MTB241018P00130000 | 2024-06-03 9:33AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| MTB241115P00130000 | 2024-05-30 9:34AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| MTB250117P00130000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
| MTB250620P00130000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MTB260116P00130000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.