M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00135000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 19.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MTB240719C00135000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTB240920C00135000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTB241018C00135000 | 2024-04-16 10:48AM EDT | 2024-10-18 | 14.60 | 22.30 | 23.20 | 0.00 | - | 5 | 7 | 43.35% |
| MTB241115C00135000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTB250117C00135000 | 2024-05-24 3:09PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 38.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00135000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTB240719P00135000 | 2024-05-28 12:45PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB240920P00135000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB241018P00135000 | 2024-05-28 12:43PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTB241115P00135000 | 2024-05-28 12:37PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTB250117P00135000 | 2024-05-23 3:37PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.