UK markets open in 4 hours 7 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,023.05 -343.90 (-1.87%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,609.56 -1,153.78 (-2.11%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00155000 | 2024-06-07 3:02PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.40 | -61.54% | 6 | 812 | 29.59% |
| MTB240719C00155000 | 2024-06-10 1:26PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.00 | -0.65 | -24.53% | 12 | 311 | 30.80% |
| MTB240920C00155000 | 2024-06-10 1:10PM EDT | 2024-09-20 | 4.40 | 4.10 | 4.40 | -1.20 | -21.43% | 5 | 126 | 28.22% |
| MTB241018C00155000 | 2024-06-03 11:58AM EDT | 2024-10-18 | 7.74 | 5.50 | 5.80 | 0.00 | - | 2 | 24 | 29.40% |
| MTB241115C00155000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 8.10 | 6.70 | 7.20 | 0.00 | - | 2 | 16 | 30.55% |
| MTB250117C00155000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 10.30 | 8.60 | 9.20 | 0.00 | - | 4 | 16 | 30.43% |
| MTB250620C00155000 | 2024-06-06 10:12AM EDT | 2025-06-20 | 14.36 | 12.50 | 13.90 | 0.00 | - | 1 | 2 | 31.51% |
| MTB260116C00155000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 23.20 | 16.70 | 18.10 | 0.00 | - | - | 1 | 31.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00155000 | 2024-06-06 1:25PM EDT | 2024-06-21 | 9.80 | 10.50 | 11.70 | 0.00 | - | 1 | 75 | 36.43% |
| MTB240719P00155000 | 2024-06-04 11:04AM EDT | 2024-07-19 | 9.78 | 12.00 | 12.50 | 0.00 | - | 1 | 25 | 26.20% |
| MTB240920P00155000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 9.20 | 12.30 | 14.60 | 0.00 | - | 1 | 0 | 24.76% |
| MTB241018P00155000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 13.50 | 13.60 | 16.00 | 0.00 | - | - | 9 | 26.45% |
| MTB250117P00155000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 13.20 | 17.40 | 18.30 | 0.00 | - | 1 | 16 | 25.73% |
| MTB260116P00155000 | 2024-05-15 2:55PM EDT | 2026-01-16 | 20.50 | 23.50 | 25.50 | 0.00 | - | 1 | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.