M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00165000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 12.50% |
| MTB240719C00165000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 12.50% |
| MTB240920C00165000 | 2024-06-10 11:54AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 6.25% |
| MTB241018C00165000 | 2024-06-03 12:13PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| MTB241115C00165000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 6.30 | 5.40 | 6.10 | 0.00 | - | - | 1 | 35.28% |
| MTB250117C00165000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| MTB250620C00165000 | 2024-06-04 11:42AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MTB260116C00165000 | 2024-02-16 12:33PM EDT | 2026-01-16 | 12.90 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 32.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00165000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTB240719P00165000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 28.30 | 13.00 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| MTB240920P00165000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.