UK markets open in 7 hours 5 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,247.37 -1,421.99 (-2.92%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719C00180000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.90 | 0.00 | - | 12 | 70 | 54.54% |
| MTB240920C00180000 | 2024-06-27 11:11AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.70 | 0.00 | - | 2 | 0 | 27.75% |
| MTB241018C00180000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 1.76 | 0.70 | 1.55 | 0.00 | - | 4 | 17 | 29.46% |
| MTB241115C00180000 | 2024-06-25 1:07PM EDT | 2024-11-15 | 1.60 | 1.30 | 2.00 | 0.00 | - | 2 | 0 | 28.39% |
| MTB250117C00180000 | 2024-06-26 1:23PM EDT | 2025-01-17 | 2.48 | 2.55 | 3.90 | 0.00 | - | 4 | 42 | 29.75% |
| MTB260116C00180000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 9.00 | 11.10 | 14.70 | 0.00 | - | 1 | 1 | 33.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00180000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 38.70 | 24.40 | 27.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.