M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00195000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 41 | 34.25% |
| MTB241115C00195000 | 2024-06-06 12:47PM EDT | 2024-11-15 | 0.80 | 0.35 | 1.10 | 0.00 | - | 1 | 25 | 28.98% |
| MTB250117C00195000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.40 | 1.10 | 2.20 | 0.00 | - | 34 | 79 | 28.99% |
| MTB260116C00195000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 9.90 | 5.70 | 7.90 | 0.00 | - | - | 1 | 27.64% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.