M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00060000 | 2024-02-29 4:07PM EDT | 2025-01-17 | 78.72 | 83.70 | 88.50 | 0.00 | - | 2 | 0 | 0.00% |
| MTB260116C00060000 | 2024-03-18 9:56AM EDT | 2026-01-16 | 80.80 | 77.00 | 82.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117P00060000 | 2024-06-04 12:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 58.55% |
| MTB260116P00060000 | 2024-05-22 9:43AM EDT | 2026-01-16 | 1.10 | 0.50 | 2.45 | 0.00 | - | - | 1 | 54.36% |
© 2024 Yahoo. All rights reserved.