UK markets open in 7 hours 13 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,220.94 -1,453.35 (-2.99%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00065000 | 2024-02-28 2:37PM EDT | 2025-01-17 | 73.72 | 78.70 | 83.50 | 0.00 | - | 2 | 0 | 0.00% |
| MTB260116C00065000 | 2024-02-29 4:39PM EDT | 2026-01-16 | 74.37 | 79.00 | 83.50 | 0.00 | - | 4 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00065000 | 2024-04-22 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 5 | 177.73% |
| MTB250117P00065000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 0.65 | 0.05 | 1.15 | 0.00 | - | 6 | 31 | 61.84% |
| MTB260116P00065000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 2.09 | 0.00 | 3.90 | 0.00 | - | 5 | 16 | 56.74% |
© 2024 Yahoo. All rights reserved.