UK markets open in 5 hours
NIKKEI 225
39,190.80 +152.64 (+0.39%) HANG SENG
18,175.76 -191.19 (-1.04%) CRUDE OIL
77.71 -0.03 (-0.04%) GOLD FUTURES
2,323.30 -3.70 (-0.16%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,844.11 -853.45 (-1.56%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00070000 | 2023-07-20 10:24AM EDT | 2024-06-21 | 67.20 | 57.10 | 60.20 | 0.00 | - | - | 1 | 0.00% |
| MTB250117C00070000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 70.55 | 61.50 | 66.50 | 0.00 | - | 1 | 6 | 0.00% |
| MTB260116C00070000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 76.00 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00070000 | 2023-11-01 11:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 276.27% |
| MTB240719P00070000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 1.08 | 0.00 | 2.55 | 0.00 | - | - | 3 | 144.24% |
| MTB240920P00070000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 70.51% |
| MTB241018P00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 62.45% |
| MTB250117P00070000 | 2024-06-04 11:13AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 10 | 31 | 54.25% |
| MTB260116P00070000 | 2024-06-06 9:48AM EDT | 2026-01-16 | 0.70 | 1.45 | 2.10 | 0.00 | - | 1 | 0 | 41.97% |
© 2024 Yahoo. All rights reserved.