UK markets open in 7 hours 40 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,302.65 -1,404.75 (-2.88%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB260116C00075000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 71.25 | 75.00 | 80.00 | 0.00 | - | 2 | 2 | 55.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00075000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 164.65% |
| MTB240920P00075000 | 2024-03-22 10:46AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 76.71% |
| MTB241018P00075000 | 2024-03-27 2:12PM EDT | 2024-10-18 | 0.42 | 0.10 | 0.75 | 0.00 | - | 28 | 54 | 66.70% |
| MTB241115P00075000 | 2024-06-18 3:39PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.95 | 0.00 | - | - | 1 | 60.60% |
| MTB250117P00075000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 9 | 50.10% |
| MTB250620P00075000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 0.95 | 0.00 | 2.75 | 0.00 | - | - | 0 | 55.27% |
| MTB260116P00075000 | 2024-06-12 2:33PM EDT | 2026-01-16 | 2.30 | 0.70 | 3.00 | 0.00 | - | 1 | 12 | 44.85% |
© 2024 Yahoo. All rights reserved.