M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00085000 | 2024-06-13 2:25PM EDT | 2025-01-17 | 59.50 | 65.40 | 68.80 | 0.00 | - | 1 | 1 | 60.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00085000 | 2023-12-28 10:30AM EDT | 2024-07-19 | 1.05 | 0.25 | 0.95 | 0.00 | - | - | 5 | 137.50% |
| MTB240920P00085000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | - | 12 | 66.50% |
| MTB241018P00085000 | 2024-06-25 10:13AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.95 | 0.00 | - | 12 | 26 | 57.06% |
| MTB250117P00085000 | 2024-03-26 2:53PM EDT | 2025-01-17 | 1.32 | 0.45 | 1.65 | 0.00 | - | 1 | 3 | 54.96% |
| MTB250620P00085000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.50 | 0.80 | 2.05 | 0.00 | - | - | 1 | 43.77% |
| MTB260116P00085000 | 2024-02-23 4:07PM EDT | 2026-01-16 | 5.08 | 3.60 | 5.30 | 0.00 | - | 20 | 20 | 46.27% |
© 2024 Yahoo. All rights reserved.