UK markets open in 7 hours 15 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,212.89 -1,451.11 (-2.98%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00090000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 64.80 | 52.70 | 56.20 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00090000 | 2024-06-05 1:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.85 | 0.00 | - | 2 | 0 | 128.13% |
| MTB240920P00090000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 38 | 59.67% |
| MTB241018P00090000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.10 | 0.10 | 1.00 | 0.00 | - | 4 | 0 | 53.32% |
| MTB241115P00090000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 1.00 | 0.10 | 1.50 | 0.00 | - | 3 | 8 | 51.17% |
| MTB250117P00090000 | 2024-06-11 12:39PM EDT | 2025-01-17 | 1.21 | 0.10 | 1.45 | 0.00 | - | 53 | 68 | 48.34% |
| MTB250620P00090000 | 2024-06-18 12:19PM EDT | 2025-06-20 | 1.85 | 0.50 | 2.95 | 0.00 | - | 1 | 0 | 43.96% |
| MTB260116P00090000 | 2024-04-08 11:39AM EDT | 2026-01-16 | 5.10 | 3.40 | 4.20 | 0.00 | - | 1 | 3 | 38.92% |
© 2024 Yahoo. All rights reserved.