UK markets close in 8 hours

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.32-0.22 (-0.15%)
At close: 04:00PM EDT
142.00 -5.32 (-3.61%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.000.00-162024-07-190.150.00-20
26.900.00-452024-09-201.250.00-20
32.800.00-332024-10-181.700.00-30
-----2024-11-152.400.00-10
29.170.00-1182025-01-173.820.00-40
30.300.00-102025-06-206.800.00-11
33.400.00-30322026-01-169.600.00-13