M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.16 | -14.55% | 3 | 575 | 2024-06-21 | 3.58 | +0.48 | +15.48% | 5 | 470 |
| 4.10 | 0.00 | - | 12 | 89 | 2024-07-19 | 5.08 | 0.00 | - | 6 | 134 |
| 6.83 | 0.00 | - | 15 | 54 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 21 |
| 7.70 | 0.00 | - | 2 | 59 | 2024-10-18 | 10.90 | 0.00 | - | 4 | 11 |
| 10.90 | 0.00 | - | - | 4 | 2024-11-15 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 79 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 11 |
| 17.08 | 0.00 | - | - | 6 | 2025-06-20 | 14.40 | 0.00 | - | 1 | 4 |
| 27.10 | 0.00 | - | 1 | 14 | 2026-01-16 | 19.91 | +1.56 | +8.50% | 1 | 4 |
© 2024 Yahoo. All rights reserved.